Distorted Face Historical Data

Distorted Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.000116
+0.90%
$115,837 $93,544
Apr 6, 8 PM $0.000115
+1.32%
$115,063 $95,180
Apr 6, 7 PM $0.000114
-2.09%
$113,754 $96,402
Apr 6, 6 PM $0.000116
+1.65%
$116,183 $96,724
Apr 6, 5 PM $0.000114
-0.63%
$114,291 $97,451
Apr 6, 4 PM $0.000115
-4.62%
$114,851 $99,027
Apr 6, 3 PM $0.00012
-5.08%
$120,308 $95,884
Apr 6, 2 PM $0.000127
+0.16%
$126,906 $115,194
Apr 6, 1 PM $0.000127
+0.49%
$126,699 $117,672
Apr 6, 12 PM $0.000126
-2.26%
$125,826 $117,578
Apr 6, 11 AM $0.000129
-2.84%
$128,780 $119,490
Apr 6, 10 AM $0.000132
+1.86%
$132,335 $119,626
Apr 6, 9 AM $0.00013
+4.66%
$130,174 $119,476
Apr 6, 8 AM $0.000124
+1.39%
$124,280 $120,247
Apr 6, 7 AM $0.000122
+1.87%
$122,428 $123,425
Apr 6, 6 AM $0.00012
-1.47%
$120,029 $126,037
Apr 6, 5 AM $0.000122
-1.53%
$121,815 $126,601
Apr 6, 4 AM $0.000124
-0.14%
$123,708 $126,565
Apr 6, 3 AM $0.000124
-0.74%
$123,883 $126,814
Apr 6, 2 AM $0.000125
+0.70%
$125,213 $126,204
Apr 6, 1 AM $0.000124
-8.96%
$124,449 $123,276
Apr 6, 12 AM $0.000137
-1.63%
$136,699 $120,244
Apr 5, 11 PM $0.000139
+15.13%
$138,918 $117,640
Apr 5, 10 PM $0.000121
+5.02%
$120,663 $105,599
Apr 5, 9 PM $0.000115
+3.59%
$114,628 $87,145
Apr 5, 8 PM $0.00011
-2.65%
$110,491 $105,171
Apr 5, 7 PM $0.000113
-3.91%
$113,498 $104,078
Apr 5, 6 PM $0.000119
+0.01%
$118,685 $107,824
Apr 5, 5 PM $0.000118
-4.99%
$118,441 $107,689
Apr 5, 4 PM $0.000125
+0.99%
$124,656 $107,677
Apr 5, 3 PM $0.000124
+1.51%
$123,865 $110,617
Apr 5, 2 PM $0.000122
+5.44%
$122,024 $111,645
Apr 5, 1 PM $0.000116
-1.71%
$115,728 $107,105
Apr 5, 12 PM $0.000117
+1.82%
$117,237 $108,372
Apr 5, 11 AM $0.000115
+0.86%
$114,753 $110,633
Apr 5, 10 AM $0.000114
+1.40%
$113,611 $112,334
Apr 5, 9 AM $0.000112
-5.29%
$112,043 $114,496
Apr 5, 8 AM $0.000118
-5.14%
$118,296 $116,679
Apr 5, 7 AM $0.000125
-4.36%
$125,327 $122,811
Apr 5, 6 AM $0.000131
-0.93%
$131,491 $125,067
Apr 5, 5 AM $0.000133
-0.31%
$132,723 $127,586
Apr 5, 4 AM $0.000133
-3.16%
$133,136 $130,196
Apr 5, 3 AM $0.000138
-2.45%
$137,764 $131,313
Apr 5, 2 AM $0.000141
+0.69%
$141,178 $136,046
Apr 5, 1 AM $0.00014
-0.40%
$140,217 $138,598
Apr 5, 12 AM $0.000141
+1.30%
$140,785 $139,326
Apr 4, 11 PM $0.000139
+2.65%
$138,982 $140,782
Apr 4, 10 PM $0.000135
+2.90%
$135,191 $140,438
Apr 4, 9 PM $0.000131
-5.39%
$131,424 $139,832
Apr 4, 8 PM $0.000139
+0.62%
$138,693 $139,004