Distorted Face Historical Data

Distorted Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.000137
+8.74%
$136,906 $139,198
Apr 4, 6 PM $0.000126
-2.73%
$125,899 $136,743
Apr 4, 5 PM $0.00013
-5.10%
$129,520 $149,900
Apr 4, 4 PM $0.000136
+0.03%
$136,311 $153,266
Apr 4, 3 PM $0.000136
+4.07%
$136,271 $154,639
Apr 4, 2 PM $0.000131
+1.34%
$130,988 $152,240
Apr 4, 1 PM $0.000129
-0.91%
$129,390 $152,511
Apr 4, 12 PM $0.00013
-1.01%
$129,984 $152,877
Apr 4, 11 AM $0.00013
+1.46%
$130,484 $148,384
Apr 4, 10 AM $0.000129
+2.41%
$128,695 $146,976
Apr 4, 9 AM $0.000126
-3.89%
$125,625 $144,978
Apr 4, 8 AM $0.000132
-6.27%
$131,551 $145,317
Apr 4, 7 AM $0.00014
+4.20%
$140,349 $139,968
Apr 4, 6 AM $0.000135
-3.21%
$134,864 $137,649
Apr 4, 5 AM $0.000139
-1.19%
$139,331 $138,781
Apr 4, 4 AM $0.000141
-1.68%
$141,058 $138,468
Apr 4, 3 AM $0.000143
+0.08%
$143,463 $145,932
Apr 4, 2 AM $0.000143
-3.73%
$143,259 $142,188
Apr 4, 1 AM $0.00015
+0.04%
$150,303 $145,745
Apr 4, 12 AM $0.00015
-2.85%
$150,247 $148,528
Apr 3, 11 PM $0.000154
+2.35%
$154,457 $151,167
Apr 3, 10 PM $0.000151
-3.23%
$151,338 $166,544
Apr 3, 9 PM $0.000157
-4.63%
$156,515 $169,519
Apr 3, 8 PM $0.000164
-2.81%
$164,189 $172,657
Apr 3, 7 PM $0.000168
-2.47%
$168,182 $174,432
Apr 3, 6 PM $0.000172
-2.77%
$172,438 $154,207
Apr 3, 5 PM $0.00018
+21.00%
$179,535 $1.37 million
Apr 3, 4 PM $0.000148
-4.69%
$148,300 $1.35 million
Apr 3, 3 PM $0.000156
+0.40%
$156,392 $1.35 million
Apr 3, 2 PM $0.000156
+1.47%
$155,764 $1.35 million
Apr 3, 1 PM $0.000154
-4.00%
$153,681 $1.34 million
Apr 3, 12 PM $0.00016
+0.13%
$160,081 $1.34 million
Apr 3, 11 AM $0.00016
+1.23%
$159,839 $1.34 million
Apr 3, 10 AM $0.000158
+9.63%
$157,892 $1.35 million
Apr 3, 9 AM $0.000144
-2.70%
$143,950 $1.34 million
Apr 3, 8 AM $0.000148
+5.42%
$147,949 $1.35 million
Apr 3, 7 AM $0.00014
-4.34%
$140,407 $1.34 million
Apr 3, 6 AM $0.000147
+3.28%
$146,774 $1.34 million
Apr 3, 5 AM $0.000142
-2.02%
$142,114 $1.34 million
Apr 3, 4 AM $0.000147
-8.42%
$147,445 $1.34 million
Apr 3, 3 AM $0.000161
-1.06%
$161,000 $1.34 million
Apr 3, 2 AM $0.000163
-8.49%
$162,782 $1.31 million
Apr 3, 1 AM $0.000178
+17.87%
$177,921 $1.31 million
Apr 3, 12 AM $0.000151
-0.69%
$150,947 $1.29 million
Apr 2, 11 PM $0.000152
+3.06%
$151,761 $1.28 million
Apr 2, 10 PM $0.000147
-0.45%
$147,251 $1.28 million
Apr 2, 9 PM $0.000148
-4.70%
$147,923 $1.28 million
Apr 2, 8 PM $0.000155
-2.46%
$155,202 $1.28 million
Apr 2, 7 PM $0.000159
+6.23%
$159,118 $1.33 million
Apr 2, 6 PM $0.000147
-4.58%
$147,138 $1.3 million