Distorted Face Historical Data

Distorted Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.000154
-7.48%
$154,172 $1.3 million
Apr 2, 4 PM $0.000167
+5.62%
$166,785 $1.35 million
Apr 2, 3 PM $0.000158
-3.88%
$157,918 $1.32 million
Apr 2, 2 PM $0.000166
+2.40%
$166,011 $1.36 million
Apr 2, 1 PM $0.000162
-10.73%
$162,114 $1.36 million
Apr 2, 12 PM $0.000181
+5.14%
$180,718 $1.3 million
Apr 2, 11 AM $0.000173
+0.70%
$172,743 $1.35 million
Apr 2, 10 AM $0.000172
-5.48%
$172,390 $1.35 million
Apr 2, 9 AM $0.000183
-3.55%
$183,247 $1.35 million
Apr 2, 8 AM $0.00019
+5.10%
$189,884 $202,452
Apr 2, 7 AM $0.000181
-0.29%
$180,680 $1.35 million
Apr 2, 6 AM $0.000181
+3.09%
$181,240 $1.35 million
Apr 2, 5 AM $0.000176
-1.44%
$175,803 $1.35 million
Apr 2, 4 AM $0.000178
-6.05%
$178,376 $1.36 million
Apr 2, 3 AM $0.00019
-5.44%
$189,891 $1.36 million
Apr 2, 2 AM $0.000201
-0.28%
$200,795 $1.41 million
Apr 2, 1 AM $0.000201
-8.61%
$201,350 $1.4 million
Apr 2, 12 AM $0.00022
+0.31%
$220,305 $1.39 million
Apr 1, 11 PM $0.00022
+0.68%
$219,613 $1.4 million
Apr 1, 10 PM $0.000218
-0.73%
$218,146 $1.36 million
Apr 1, 9 PM $0.00022
+1.94%
$219,758 $1.42 million
Apr 1, 8 PM $0.000216
-3.41%
$215,575 $1.41 million
Apr 1, 7 PM $0.000223
+1.28%
$223,176 $1.44 million
Apr 1, 6 PM $0.00022
-0.38%
$220,351 $1.44 million
Apr 1, 5 PM $0.000221
-4.88%
$221,197 $1.45 million
Apr 1, 4 PM $0.000233
+2.80%
$232,498 $1.45 million
Apr 1, 3 PM $0.000226
-3.29%
$226,166 $1.45 million
Apr 1, 2 PM $0.000234
-4.45%
$233,918 $1.45 million
Apr 1, 1 PM $0.000259
-0.54%
$258,652 $1.41 million
Apr 1, 12 PM $0.00026
-0.60%
$260,048 $1.48 million
Apr 1, 11 AM $0.000261
-0.04%
$260,739 $1.48 million
Apr 1, 10 AM $0.000261
-0.32%
$260,854 $1.48 million
Apr 1, 9 AM $0.00026
-0.43%
$260,056 $1.43 million
Apr 1, 8 AM $0.000261
-1.55%
$261,186 $1.48 million
Apr 1, 7 AM $0.000265
+1.15%
$265,403 $1.48 million
Apr 1, 6 AM $0.000262
-0.99%
$262,347 $1.48 million
Apr 1, 5 AM $0.000263
-0.79%
$263,322 $1.48 million
Apr 1, 4 AM $0.000265
-1.45%
$265,427 $1.48 million
Apr 1, 3 AM $0.000268
+0.66%
$267,736 $1.48 million
Apr 1, 2 AM $0.000266
-1.60%
$265,947 $1.48 million
Apr 1, 1 AM $0.00027
+1.63%
$270,242 $1.5 million
Apr 1, 12 AM $0.000266
-2.99%
$265,863 $1.51 million
Mar 31, 11 PM $0.000274
-4.59%
$274,062 $1.51 million
Mar 31, 10 PM $0.000287
-4.16%
$287,217 $1.5 million
Mar 31, 9 PM $0.0003
-4.59%
$299,656 $1.51 million
Mar 31, 8 PM $0.000314
+16.32%
$314,068 $1.52 million
Mar 31, 7 PM $0.00027
-10.24%
$270,011 $1.48 million
Mar 31, 6 PM $0.000301
-1.46%
$300,807 $1.49 million
Mar 31, 5 PM $0.000305
+11.58%
$305,126 $1.48 million
Mar 31, 4 PM $0.000273
+1.13%
$273,454 $1.47 million