Distorted Face Historical Data

Distorted Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.00027
-3.04%
$270,402 $1.46 million
Mar 31, 2 PM $0.000279
-2.70%
$279,062 $1.46 million
Mar 31, 1 PM $0.000287
+9.81%
$286,803 $1.45 million
Mar 31, 12 PM $0.000261
-4.45%
$261,190 $1.45 million
Mar 31, 11 AM $0.000273
-3.17%
$273,352 $1.46 million
Mar 31, 10 AM $0.000282
+3.83%
$282,353 $1.47 million
Mar 31, 9 AM $0.000272
-10.44%
$271,931 $1.47 million
Mar 31, 8 AM $0.000304
+11.48%
$303,681 $1.46 million
Mar 31, 7 AM $0.000272
+1.11%
$272,417 $1.47 million
Mar 31, 6 AM $0.000269
-1.61%
$269,436 $1.47 million
Mar 31, 5 AM $0.000274
+4.77%
$273,843 $1.48 million
Mar 31, 4 AM $0.000258
+0.03%
$257,899 $1.45 million
Mar 31, 3 AM $0.000257
+1.41%
$256,922 $1.47 million
Mar 31, 2 AM $0.000254
+0.25%
$254,199 $1.47 million
Mar 31, 1 AM $0.000251
-5.82%
$251,052 $1.46 million
Mar 31, 12 AM $0.000272
+2.50%
$272,450 $1.47 million
Mar 30, 11 PM $0.000267
-0.85%
$266,622 $1.47 million
Mar 30, 10 PM $0.000269
-3.89%
$268,883 $1.47 million
Mar 30, 9 PM $0.00028
-3.09%
$279,754 $1.47 million
Mar 30, 8 PM $0.000289
+3.49%
$288,600 $1.47 million
Mar 30, 7 PM $0.000279
-0.68%
$278,862 $1.47 million
Mar 30, 6 PM $0.000281
+1.84%
$280,741 $1.48 million
Mar 30, 5 PM $0.000276
-13.04%
$275,681 $1.48 million
Mar 30, 4 PM $0.000317
+10.07%
$317,023 $1.51 million
Mar 30, 3 PM $0.000288
-3.21%
$287,906 $1.51 million
Mar 30, 2 PM $0.000297
+0.89%
$297,453 $1.54 million
Mar 30, 1 PM $0.000295
-11.23%
$294,835 $1.55 million
Mar 30, 12 PM $0.000332
+3.04%
$332,129 $1.56 million
Mar 30, 11 AM $0.000322
+9.35%
$322,321 $1.55 million
Mar 30, 10 AM $0.000295
-0.53%
$294,765 $1.53 million
Mar 30, 9 AM $0.000297
-8.16%
$296,549 $1.52 million
Mar 30, 8 AM $0.000323
-2.05%
$322,912 $1.53 million
Mar 30, 7 AM $0.000329
+3.14%
$328,859 $1.53 million
Mar 30, 6 AM $0.000323
-4.41%
$322,890 $1.52 million
Mar 30, 5 AM $0.000338
+9.05%
$337,757 $1.53 million
Mar 30, 4 AM $0.000305
-4.78%
$304,877 $1.51 million
Mar 30, 3 AM $0.000323
+0.27%
$322,600 $1.51 million
Mar 30, 2 AM $0.000334
-3.65%
$333,818 $1.52 million
Mar 30, 1 AM $0.000343
+14.07%
$342,924 $1.49 million
Mar 30, 12 AM $0.000305
-4.36%
$305,295 $1.49 million
Mar 29, 11 PM $0.000319
+10.52%
$319,212 $1.49 million
Mar 29, 10 PM $0.000277
-2.97%
$277,317 $1.48 million
Mar 29, 9 PM $0.000283
-6.60%
$283,308 $1.49 million
Mar 29, 8 PM $0.000303
-14.28%
$303,342 $1.5 million
Mar 29, 7 PM $0.000359
+3.15%
$359,478 $1.5 million
Mar 29, 6 PM $0.000348
+8.96%
$348,465 $1.49 million
Mar 29, 5 PM $0.00032
-11.60%
$319,799 $1.45 million
Mar 29, 4 PM $0.000373
-6.47%
$373,011 $191,960
Mar 29, 3 PM $0.000399
+14.90%
$399,118 $1.39 million
Mar 29, 2 PM $0.000347
+17.48%
$347,366 $1.42 million