Distorted Face Historical Data

Distorted Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.000285
+7.26%
$285,243 $1.4 million
Mar 29, 12 PM $0.000266
+9.19%
$265,925 $1.39 million
Mar 29, 11 AM $0.000244
-11.87%
$243,533 $1.4 million
Mar 29, 10 AM $0.000276
+0.12%
$276,368 $1.4 million
Mar 29, 9 AM $0.00028
-0.61%
$279,498 $1.41 million
Mar 29, 8 AM $0.000286
+1.83%
$285,509 $1.41 million
Mar 29, 7 AM $0.000274
+1.19%
$273,503 $1.41 million
Mar 29, 6 AM $0.000275
-1.71%
$274,577 $1.42 million
Mar 29, 5 AM $0.000273
+2.94%
$273,349 $1.42 million
Mar 29, 4 AM $0.000269
-0.69%
$268,948 $1.42 million
Mar 29, 3 AM $0.000268
-6.51%
$268,261 $1.43 million
Mar 29, 2 AM $0.000279
+10.05%
$279,406 $1.44 million
Mar 29, 1 AM $0.000249
+0.14%
$248,746 $1.42 million
Mar 29, 12 AM $0.000248
-2.44%
$248,333 $1.42 million
Mar 28, 11 PM $0.000255
-4.09%
$254,538 $1.42 million
Mar 28, 10 PM $0.000265
+0.36%
$265,361 $1.43 million
Mar 28, 9 PM $0.000264
-9.37%
$264,436 $1.44 million
Mar 28, 8 PM $0.000292
-0.83%
$291,778 $1.45 million
Mar 28, 7 PM $0.000294
-1.51%
$294,253 $1.45 million
Mar 28, 6 PM $0.000299
+1.46%
$298,777 $1.48 million
Mar 28, 5 PM $0.000294
+2.65%
$294,475 $1.48 million
Mar 28, 4 PM $0.000291
-2.50%
$291,000 $1.5 million
Mar 28, 3 PM $0.000308
+0.39%
$307,775 $1.45 million
Mar 28, 2 PM $0.000298
-1.41%
$297,730 $1.52 million
Mar 28, 1 PM $0.000302
-0.25%
$301,964 $1.52 million
Mar 28, 12 PM $0.000307
+5.77%
$306,749 $1.53 million
Mar 28, 11 AM $0.00029
+1.71%
$290,027 $1.52 million
Mar 28, 10 AM $0.000283
-12.12%
$282,767 $1.52 million
Mar 28, 9 AM $0.000322
+6.48%
$321,775 $1.53 million
Mar 28, 8 AM $0.000302
+7.58%
$302,190 $1.53 million
Mar 28, 7 AM $0.000281
+2.99%
$280,908 $1.52 million
Mar 28, 6 AM $0.000273
+3.75%
$272,746 $1.52 million
Mar 28, 5 AM $0.000263
+8.45%
$262,885 $1.53 million
Mar 28, 4 AM $0.000242
+6.57%
$242,418 $1.51 million
Mar 28, 3 AM $0.000227
-7.92%
$227,159 $1.49 million
Mar 28, 2 AM $0.000247
+2.62%
$246,711 $1.5 million
Mar 28, 1 AM $0.00024
+0.17%
$240,414 $1.51 million
Mar 28, 12 AM $0.00024
-0.26%
$240,003 $1.51 million
Mar 27, 11 PM $0.000239
+4.83%
$238,969 $1.51 million
Mar 27, 10 PM $0.00023
-0.62%
$230,427 $1.51 million
Mar 27, 9 PM $0.000231
-3.16%
$230,919 $1.43 million
Mar 27, 8 PM $0.000239
-5.84%
$239,344 $1.5 million
Mar 27, 7 PM $0.000255
-10.63%
$254,890 $291,652
Mar 27, 6 PM $0.000285
+5.11%
$285,136 $1.51 million
Mar 27, 5 PM $0.000271
+0.91%
$271,273 $1.51 million
Mar 27, 4 PM $0.000268
-10.56%
$268,028 $1.51 million
Mar 27, 3 PM $0.0003
+10.07%
$299,689 $1.52 million
Mar 27, 2 PM $0.000272
+2.73%
$272,264 $1.5 million
Mar 27, 1 PM $0.000265
-8.68%
$264,901 $1.5 million
Mar 27, 12 PM $0.00029
-1.42%
$290,129 $1.52 million