Distorted Face Historical Data

Distorted Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.000294
-7.12%
$294,312 $1.52 million
Mar 27, 10 AM $0.000317
+6.32%
$316,867 $1.53 million
Mar 27, 9 AM $0.000298
-2.71%
$298,032 $1.66 million
Mar 27, 8 AM $0.000306
+1.10%
$306,324 $1.66 million
Mar 27, 7 AM $0.000303
+7.03%
$302,995 $456,772
Mar 27, 6 AM $0.000283
-6.69%
$283,091 $1.65 million
Mar 27, 5 AM $0.000303
+0.78%
$303,363 $1.66 million
Mar 27, 4 AM $0.000301
-2.84%
$300,892 $1.81 million
Mar 27, 3 AM $0.00031
+0.74%
$309,688 $1.83 million
Mar 27, 2 AM $0.000307
+5.22%
$307,405 $1.83 million
Mar 27, 1 AM $0.000292
-2.36%
$292,147 $1.81 million
Mar 27, 12 AM $0.0003
-12.47%
$299,531 $1.82 million
Mar 26, 11 PM $0.000342
-0.38%
$342,321 $1.86 million
Mar 26, 10 PM $0.000344
-3.16%
$343,746 $1.85 million
Mar 26, 9 PM $0.000355
-5.55%
$354,975 $1.89 million
Mar 26, 8 PM $0.000376
-1.74%
$375,978 $1.93 million
Mar 26, 7 PM $0.000383
-8.12%
$382,498 $1.81 million
Mar 26, 6 PM $0.000416
+16.25%
$416,163 $2.01 million
Mar 26, 5 PM $0.000358
+7.95%
$358,012 $1.97 million
Mar 26, 4 PM $0.000332
-3.96%
$331,650 $2.05 million
Mar 26, 3 PM $0.000349
-5.83%
$348,856 $2.1 million
Mar 26, 2 PM $0.00037
+5.17%
$370,458 $2.17 million
Mar 26, 1 PM $0.000354
-0.48%
$354,252 $2.2 million
Mar 26, 12 PM $0.000355
-5.29%
$354,840 $2.22 million
Mar 26, 11 AM $0.000375
-4.53%
$374,818 $2.26 million
Mar 26, 10 AM $0.000393
-0.80%
$392,622 $2.29 million
Mar 26, 9 AM $0.000396
+4.95%
$395,988 $2.31 million
Mar 26, 8 AM $0.000377
-0.44%
$377,341 $2.14 million
Mar 26, 7 AM $0.000379
-2.05%
$379,007 $2.16 million
Mar 26, 6 AM $0.000387
-0.71%
$386,957 $2.17 million
Mar 26, 5 AM $0.00039
+3.40%
$389,726 $2.18 million
Mar 26, 4 AM $0.000377
-7.15%
$376,915 $2.19 million
Mar 26, 3 AM $0.000406
-5.50%
$405,954 $2.22 million
Mar 26, 2 AM $0.00043
+1.79%
$429,562 $2.28 million
Mar 26, 1 AM $0.000421
+0.17%
$421,255 $2.3 million
Mar 26, 12 AM $0.000421
+3.42%
$420,516 $2.33 million
Mar 25, 11 PM $0.000407
+5.52%
$406,643 $2.35 million
Mar 25, 10 PM $0.000385
-1.51%
$385,294 $2.35 million
Mar 25, 9 PM $0.000391
+4.69%
$391,205 $2.33 million
Mar 25, 8 PM $0.000374
-13.10%
$373,676 $2.31 million
Mar 25, 7 PM $0.000432
+3.09%
$432,203 $2.3 million
Mar 25, 6 PM $0.000419
-4.89%
$419,269 $2.3 million
Mar 25, 5 PM $0.000441
-21.47%
$440,827 $2.3 million
Mar 25, 4 PM $0.000558
+1.51%
$558,163 $2.31 million
Mar 25, 3 PM $0.00055
-19.95%
$549,874 $2.29 million
Mar 25, 2 PM $0.000687
-6.13%
$686,945 $2.27 million
Mar 25, 1 PM $0.000732
-10.91%
$731,825 $2.23 million
Mar 25, 12 PM $0.000821
+6.91%
$821,430 $2.22 million
Mar 25, 11 AM $0.000768
-5.21%
$768,340 $2.21 million
Mar 25, 10 AM $0.000811
+2.98%
$810,566 $2.22 million