Distorted Face Historical Data

Distorted Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.000558
+1.51%
$558,163 $2.31 million
Mar 25, 3 PM $0.00055
-19.95%
$549,874 $2.29 million
Mar 25, 2 PM $0.000687
-6.13%
$686,945 $2.27 million
Mar 25, 1 PM $0.000732
-10.91%
$731,825 $2.23 million
Mar 25, 12 PM $0.000821
+6.91%
$821,430 $2.22 million
Mar 25, 11 AM $0.000768
-5.21%
$768,340 $2.21 million
Mar 25, 10 AM $0.000811
+2.98%
$810,566 $2.22 million
Mar 25, 9 AM $0.000787
+8.42%
$787,089 $2.21 million
Mar 25, 8 AM $0.000726
-10.80%
$726,142 $2.19 million
Mar 25, 7 AM $0.000814
+0.14%
$814,061 $2.2 million
Mar 25, 6 AM $0.000813
+2.60%
$812,923 $2.22 million
Mar 25, 5 AM $0.000792
-1.70%
$792,326 $2.22 million
Mar 25, 4 AM $0.000806
+9.51%
$806,177 $2.23 million
Mar 25, 3 AM $0.000737
-9.70%
$736,523 $2.21 million
Mar 25, 2 AM $0.000818
-3.07%
$817,560 $2.18 million
Mar 25, 1 AM $0.000841
-4.11%
$841,120 $2.18 million
Mar 25, 12 AM $0.000877
-1.66%
$877,185 $2.17 million
Mar 24, 11 PM $0.000892
-7.23%
$891,983 $918,877
Mar 24, 10 PM $0.000962
-1.06%
$961,549 $2.15 million
Mar 24, 9 PM $0.000972
+1.13%
$971,961 $2.2 million
Mar 24, 8 PM $0.000961
-3.95%
$960,997 $2.2 million
Mar 24, 7 PM $0.001
+2.03%
$1 million $2.2 million
Mar 24, 6 PM $0.000981
-10.21%
$980,568 $2.18 million
Mar 24, 5 PM $0.00109
+14.44%
$1.09 million $2.19 million
Mar 24, 4 PM $0.000966
-6.78%
$966,148 $1.62 million
Mar 24, 3 PM $0.00104
+4.30%
$1.04 million $2.14 million
Mar 24, 2 PM $0.000993
-1.32%
$992,706 $2.14 million
Mar 24, 1 PM $0.00101
-0.80%
$1.01 million $2.17 million
Mar 24, 12 PM $0.00101
-3.56%
$1.01 million $2.18 million
Mar 24, 11 AM $0.00105
-2.93%
$1.05 million $2.2 million
Mar 24, 10 AM $0.00108
-1.67%
$1.08 million $2.2 million
Mar 24, 9 AM $0.0011
-7.27%
$1.1 million $2.23 million
Mar 24, 8 AM $0.00119
-4.06%
$1.19 million $2.26 million
Mar 24, 7 AM $0.00124
+12.45%
$1.24 million $2.31 million
Mar 24, 6 AM $0.0011
+1.34%
$1.1 million $2.28 million
Mar 24, 5 AM $0.00109
+2.73%
$1.09 million $2.26 million
Mar 24, 4 AM $0.00106
+12.74%
$1.06 million $2.25 million
Mar 24, 3 AM $0.000935
+0.34%
$935,285 $2.22 million
Mar 24, 2 AM $0.000932
-3.71%
$931,688 $2.21 million
Mar 24, 1 AM $0.000968
+7.03%
$967,740 $2.22 million
Mar 24, 12 AM $0.000904
-4.19%
$904,154 $2.23 million
Mar 23, 11 PM $0.000944
-9.15%
$943,738 $2.24 million
Mar 23, 10 PM $0.00104
-0.51%
$1.04 million $2.25 million
Mar 23, 9 PM $0.00104
-7.10%
$1.04 million $2.25 million
Mar 23, 8 PM $0.00112
+5.90%
$1.12 million $2.28 million
Mar 23, 7 PM $0.00106
-1.27%
$1.06 million $2.3 million
Mar 23, 6 PM $0.00107
-3.84%
$1.07 million $2.31 million
Mar 23, 5 PM $0.00112
-0.69%
$1.12 million $2.33 million
Mar 23, 4 PM $0.00113
-14.12%
$1.13 million $2.37 million
Mar 23, 3 PM $0.00131
+13.98%
$1.31 million $2.44 million