Distorted Face Historical Data

Distorted Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.00131
+13.98%
$1.31 million $2.44 million
Mar 23, 2 PM $0.00114
-8.46%
$1.14 million $2.43 million
Mar 23, 1 PM $0.00124
+0.27%
$1.24 million $2.49 million
Mar 23, 12 PM $0.00123
-8.13%
$1.23 million $2.47 million
Mar 23, 11 AM $0.00136
+10.12%
$1.36 million $2.49 million
Mar 23, 10 AM $0.00124
-7.71%
$1.24 million $2.43 million
Mar 23, 9 AM $0.00134
-4.62%
$1.34 million $2.44 million
Mar 23, 8 AM $0.00141
+32.33%
$1.41 million $2.42 million
Mar 23, 7 AM $0.00106
-8.21%
$1.06 million $2.26 million
Mar 23, 6 AM $0.00116
+13.78%
$1.16 million $2.29 million
Mar 23, 5 AM $0.00102
-2.32%
$1.02 million $2.23 million
Mar 23, 4 AM $0.00104
+5.90%
$1.04 million $2.23 million
Mar 23, 3 AM $0.000983
+4.84%
$983,407 $2.19 million
Mar 23, 2 AM $0.000937
-3.92%
$936,686 $2.19 million
Mar 23, 1 AM $0.000978
-2.31%
$978,044 $2.18 million
Mar 23, 12 AM $0.001
+16.46%
$1 million $2.17 million
Mar 22, 11 PM $0.00086
-9.51%
$859,960 $2.11 million
Mar 22, 10 PM $0.00095
-2.52%
$950,310 $2.12 million
Mar 22, 9 PM $0.000975
+5.10%
$974,939 $2.1 million
Mar 22, 8 PM $0.000928
-5.88%
$927,666 $2.09 million
Mar 22, 7 PM $0.000985
-10.19%
$985,365 $2.09 million
Mar 22, 6 PM $0.0011
+7.86%
$1.1 million $2.11 million
Mar 22, 5 PM $0.00102
-8.64%
$1.02 million $2.06 million
Mar 22, 4 PM $0.00111
+6.84%
$1.11 million $1.93 million
Mar 22, 3 PM $0.00104
+4.34%
$1.04 million $712,272
Mar 22, 2 PM $0.001
+22.26%
$1 million $723,259
Mar 22, 1 PM $0.000819
+8.35%
$818,740 $1.81 million
Mar 22, 12 PM $0.000756
+5.15%
$755,635 $1.89 million
Mar 22, 11 AM $0.000719
-0.59%
$718,629 $1.89 million
Mar 22, 10 AM $0.000723
-1.75%
$722,584 $1.9 million
Mar 22, 9 AM $0.000741
+0.06%
$741,218 $1.9 million
Mar 22, 8 AM $0.000741
+1.31%
$740,808 $1.91 million
Mar 22, 7 AM $0.000731
-2.13%
$731,232 $1.9 million
Mar 22, 6 AM $0.000745
-3.36%
$744,580 $1.92 million
Mar 22, 5 AM $0.00077
+3.68%
$770,434 $1.94 million
Mar 22, 4 AM $0.000743
+1.39%
$743,094 $1.95 million
Mar 22, 3 AM $0.000734
-6.96%
$733,746 $1.95 million
Mar 22, 2 AM $0.000789
+3.70%
$788,667 $1.95 million
Mar 22, 1 AM $0.000761
+1.73%
$760,523 $1.94 million
Mar 22, 12 AM $0.000748
-4.16%
$747,596 $1.93 million
Mar 21, 11 PM $0.00078
-0.04%
$779,915 $1.95 million
Mar 21, 10 PM $0.00078
+4.86%
$780,226 $1.97 million
Mar 21, 9 PM $0.000744
+0.68%
$744,078 $1.97 million
Mar 21, 8 PM $0.000739
-1.04%
$739,065 $1.96 million
Mar 21, 7 PM $0.000747
-0.20%
$747,019 $1.93 million
Mar 21, 6 PM $0.000749
-1.91%
$748,522 $1.94 million
Mar 21, 5 PM $0.000763
-2.70%
$763,136 $1.94 million
Mar 21, 4 PM $0.000784
-4.71%
$784,307 $1.95 million
Mar 21, 3 PM $0.000823
-0.14%
$823,171 $1.97 million
Mar 21, 2 PM $0.000824
+2.45%
$824,389 $2.02 million