Distorted Face Historical Data

Distorted Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000076
+0.00%
$ 76,030 $ 101,826
3:33 PM $ 0.0000767
+0.00%
$ 76,030 $ 101,826
3:32 PM $ 0.0000767
+0.00%
$ 76,030 $ 101,602
3:31 PM $ 0.0000767
+0.00%
$ 76,030 $ 101,341
3:30 PM $ 0.0000767
+0.00%
$ 76,030 $ 100,929
3:29 PM $ 0.0000767
+0.00%
$ 76,699 $ 100,929
3:28 PM $ 0.0000767
+0.00%
$ 76,699 $ 100,533
3:27 PM $ 0.0000767
+0.00%
$ 76,699 $ 100,533
3:26 PM $ 0.0000761
+0.00%
$ 76,699 $ 100,450
3:25 PM $ 0.0000761
+0.00%
$ 76,699 $ 100,450
3:24 PM $ 0.000076
+0.00%
$ 76,029 $ 100,470
3:23 PM $ 0.000076
+0.00%
$ 76,029 $ 100,470
3:22 PM $ 0.000076
+0.00%
$ 76,029 $ 100,466
3:21 PM $ 0.000076
+0.00%
$ 76,029 $ 100,466
3:20 PM $ 0.000076
+0.00%
$ 76,029 $ 100,457
3:19 PM $ 0.0000759
+0.00%
$ 75,927 $ 100,384
3:18 PM $ 0.000076
+0.00%
$ 75,927 $ 100,384
3:17 PM $ 0.0000759
+0.00%
$ 75,927 $ 100,386
3:16 PM $ 0.0000759
+0.00%
$ 75,927 $ 100,390
3:15 PM $ 0.000076
+0.00%
$ 75,927 $ 100,390
3:14 PM $ 0.000076
+0.00%
$ 76,011 $ 100,385
3:13 PM $ 0.0000762
+0.00%
$ 76,011 $ 100,385
3:12 PM $ 0.0000762
+0.00%
$ 76,011 $ 100,361
3:11 PM $ 0.0000762
+0.00%
$ 76,011 $ 100,390
3:10 PM $ 0.0000762
+0.00%
$ 76,011 $ 100,390
3:09 PM $ 0.000076
+0.00%
$ 76,016 $ 100,407
3:08 PM $ 0.000076
+0.00%
$ 76,016 $ 100,407
3:07 PM $ 0.000076
+0.00%
$ 76,016 $ 100,432
3:06 PM $ 0.000076
+0.00%
$ 76,016 $ 100,432
3:05 PM $ 0.0000759
+0.00%
$ 76,016 $ 100,455
3:04 PM $ 0.0000759
+0.00%
$ 75,851 $ 100,455
3:03 PM $ 0.0000759
-0.06%
$ 75,851 $ 100,522
3:02 PM $ 0.0000759
+0.00%
$ 75,851 $ 100,522
3:01 PM $ 0.0000758
+0.00%
$ 75,851 $ 100,520
3:00 PM $ 0.0000758
+0.00%
$ 75,851 $ 100,520
2:59 PM $ 0.0000758
+0.00%
$ 75,764 $ 100,522
2:58 PM $ 0.0000759
+0.06%
$ 75,764 $ 100,522
2:57 PM $ 0.0000759
+0.00%
$ 75,764 $ 100,548
2:56 PM $ 0.0000759
+0.00%
$ 75,764 $ 100,546
2:55 PM $ 0.0000759
+0.00%
$ 75,764 $ 100,556
2:54 PM $ 0.0000759
+0.00%
$ 75,923 $ 100,511
2:53 PM $ 0.0000759
+0.00%
$ 75,923 $ 100,511
2:52 PM $ 0.0000758
+0.00%
$ 75,923 $ 100,542
2:51 PM $ 0.0000759
+0.00%
$ 75,923 $ 100,542
2:50 PM $ 0.0000758
+0.00%
$ 75,923 $ 100,584
2:49 PM $ 0.0000759
+0.00%
$ 75,850 $ 100,561
2:48 PM $ 0.0000759
+0.00%
$ 75,850 $ 100,561
2:47 PM $ 0.0000759
+0.00%
$ 75,850 $ 100,495
2:46 PM $ 0.0000759
+0.00%
$ 75,850 $ 100,495
2:45 PM $ 0.0000759
+0.00%
$ 75,850 $ 100,502