Distorted Face Historical Data

Distorted Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.000805
-6.41%
$804,676 $2.05 million
Mar 21, 12 PM $0.00086
+1.01%
$859,613 $2.05 million
Mar 21, 11 AM $0.000851
-1.64%
$851,037 $2.05 million
Mar 21, 10 AM $0.000865
-0.44%
$865,124 $2.07 million
Mar 21, 9 AM $0.000869
-4.24%
$869,033 $2.07 million
Mar 21, 8 AM $0.000907
-0.60%
$907,435 $2.09 million
Mar 21, 7 AM $0.000912
+13.12%
$912,042 $2.1 million
Mar 21, 6 AM $0.000806
-1.79%
$806,293 $2.07 million
Mar 21, 5 AM $0.000821
-2.43%
$820,656 $2.09 million
Mar 21, 4 AM $0.000841
-4.80%
$841,117 $2.1 million
Mar 21, 3 AM $0.000884
+4.01%
$883,566 $2.11 million
Mar 21, 2 AM $0.000846
-0.32%
$845,818 $2.11 million
Mar 21, 1 AM $0.000839
+2.10%
$838,969 $2.14 million
Mar 21, 12 AM $0.000822
-1.07%
$821,631 $2.14 million
Mar 20, 11 PM $0.00083
-7.18%
$830,485 $2.17 million
Mar 20, 10 PM $0.000895
+8.37%
$894,805 $2.17 million
Mar 20, 9 PM $0.000826
-3.93%
$825,857 $2.18 million
Mar 20, 8 PM $0.00086
+2.16%
$860,418 $2.2 million
Mar 20, 7 PM $0.000842
+3.28%
$842,256 $2.21 million
Mar 20, 6 PM $0.000816
-3.46%
$815,727 $2.23 million
Mar 20, 5 PM $0.000846
-2.06%
$846,262 $2.25 million
Mar 20, 4 PM $0.000864
+1.29%
$864,192 $2.26 million
Mar 20, 3 PM $0.000853
+1.60%
$853,163 $2.29 million
Mar 20, 2 PM $0.000841
-16.54%
$841,311 $2.29 million
Mar 20, 1 PM $0.00101
-3.86%
$1.01 million $2.31 million
Mar 20, 12 PM $0.00105
+2.64%
$1.05 million $2.34 million
Mar 20, 11 AM $0.00102
-3.32%
$1.02 million $2.36 million
Mar 20, 10 AM $0.00106
-3.63%
$1.06 million $2.37 million
Mar 20, 9 AM $0.0011
-5.84%
$1.1 million $2.39 million
Mar 20, 8 AM $0.00117
+5.06%
$1.17 million $2.44 million
Mar 20, 7 AM $0.00111
-4.12%
$1.11 million $2.44 million
Mar 20, 6 AM $0.00116
-6.50%
$1.16 million $2.48 million
Mar 20, 5 AM $0.00124
+11.30%
$1.24 million $2.51 million
Mar 20, 4 AM $0.00111
+0.94%
$1.11 million $2.45 million
Mar 20, 3 AM $0.0011
+9.63%
$1.1 million $2.49 million
Mar 20, 2 AM $0.00101
-6.36%
$1.01 million $2.46 million
Mar 20, 1 AM $0.00107
-2.85%
$1.07 million $2.51 million
Mar 20, 12 AM $0.0011
-4.93%
$1.1 million $2.57 million
Mar 19, 11 PM $0.00116
-4.04%
$1.16 million $2.63 million
Mar 19, 10 PM $0.00121
+16.91%
$1.21 million $2.65 million
Mar 19, 9 PM $0.00104
-5.44%
$1.04 million $2.61 million
Mar 19, 8 PM $0.0011
-13.88%
$1.1 million $2.67 million
Mar 19, 7 PM $0.00127
-6.33%
$1.27 million $2.83 million
Mar 19, 6 PM $0.00136
+18.74%
$1.36 million $2.97 million
Mar 19, 5 PM $0.00114
-2.55%
$1.14 million $2.88 million
Mar 19, 4 PM $0.00117
+5.24%
$1.17 million $2.91 million
Mar 19, 3 PM $0.00111
+1.41%
$1.11 million $2.9 million
Mar 19, 2 PM $0.0011
+11.28%
$1.1 million $2.87 million
Mar 19, 1 PM $0.000988
-2.77%
$987,983 $2.83 million
Mar 19, 12 PM $0.00102
+0.62%
$1.02 million $2.87 million