Distorted Face Historical Data

Distorted Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.00101
-4.96%
$1.01 million $2.88 million
Mar 19, 10 AM $0.00106
-4.29%
$1.06 million $2.92 million
Mar 19, 9 AM $0.00111
+0.52%
$1.11 million $3 million
Mar 19, 8 AM $0.0011
-5.78%
$1.1 million $2.98 million
Mar 19, 7 AM $0.00117
+19.70%
$1.17 million $2.98 million
Mar 19, 6 AM $0.000978
-5.26%
$978,400 $2.88 million
Mar 19, 5 AM $0.00103
-1.28%
$1.03 million $2.91 million
Mar 19, 4 AM $0.00105
+9.67%
$1.05 million $2.9 million
Mar 19, 3 AM $0.000954
+5.89%
$954,003 $2.85 million
Mar 19, 2 AM $0.000901
+0.96%
$901,009 $2.8 million
Mar 19, 1 AM $0.000892
-9.52%
$891,817 $702,682
Mar 19, 12 AM $0.000986
-2.68%
$985,727 $2.76 million
Mar 18, 11 PM $0.00101
-4.20%
$1.01 million $2.77 million
Mar 18, 10 PM $0.00105
+17.21%
$1.05 million $2.69 million
Mar 18, 9 PM $0.000896
-4.29%
$895,554 $2.67 million
Mar 18, 8 PM $0.000936
-10.68%
$935,633 $2.64 million
Mar 18, 7 PM $0.00105
+13.03%
$1.05 million $2.61 million
Mar 18, 6 PM $0.000928
+6.36%
$928,027 $2.49 million
Mar 18, 5 PM $0.000873
-4.21%
$873,181 $2.43 million
Mar 18, 4 PM $0.000912
+16.83%
$912,135 $1.79 million
Mar 18, 3 PM $0.000782
+6.35%
$781,668 $2.34 million
Mar 18, 2 PM $0.000734
-11.53%
$733,780 $2.33 million
Mar 18, 1 PM $0.000829
+2.40%
$829,292 $2.37 million
Mar 18, 12 PM $0.00081
+4.38%
$809,874 $2.36 million
Mar 18, 11 AM $0.000776
-5.82%
$775,936 $2.35 million
Mar 18, 10 AM $0.000824
+12.83%
$823,831 $2.35 million
Mar 18, 9 AM $0.00073
+2.69%
$730,165 $2.28 million
Mar 18, 8 AM $0.000711
+2.75%
$710,981 $2.26 million
Mar 18, 7 AM $0.000692
-0.45%
$691,979 $2.26 million
Mar 18, 6 AM $0.000695
-5.53%
$725,308 $1.63 million
Mar 18, 5 AM $0.000736
+1.09%
$735,755 $2.3 million
Mar 18, 4 AM $0.000728
+2.14%
$728,046 $2.31 million
Mar 18, 3 AM $0.000714
+5.04%
$714,362 $2.3 million
Mar 18, 2 AM $0.000683
-0.77%
$682,711 $2.31 million
Mar 18, 1 AM $0.000688
-1.46%
$688,001 $2.31 million
Mar 18, 12 AM $0.000698
-12.07%
$698,180 $2.32 million
Mar 17, 11 PM $0.000794
+5.53%
$793,935 $2.35 million
Mar 17, 10 PM $0.000752
+1.42%
$752,344 $2.34 million
Mar 17, 9 PM $0.000742
+8.23%
$741,807 $2.34 million
Mar 17, 8 PM $0.000685
-2.13%
$685,397 $2.34 million
Mar 17, 7 PM $0.0007
+4.21%
$700,189 $2.36 million
Mar 17, 6 PM $0.000672
-4.18%
$672,127 $2.36 million
Mar 17, 5 PM $0.000701
-7.41%
$701,345 $2.43 million
Mar 17, 4 PM $0.000757
+5.77%
$757,334 $2.45 million
Mar 17, 3 PM $0.000716
-7.51%
$719,667 $2.47 million
Mar 17, 2 PM $0.000774
+2.76%
$774,183 $2.49 million
Mar 17, 1 PM $0.000752
+5.06%
$752,106 $2.45 million
Mar 17, 12 PM $0.000717
+4.16%
$716,965 $2.46 million
Mar 17, 11 AM $0.000688
-4.74%
$688,357 $2.47 million
Mar 17, 10 AM $0.000723
+3.05%
$722,603 $2.51 million