Distorted Face Historical Data

Distorted Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.000723
+3.05%
$722,603 $2.51 million
Mar 17, 9 AM $0.000701
+2.37%
$701,259 $2.54 million
Mar 17, 8 AM $0.000685
-0.21%
$684,913 $2.43 million
Mar 17, 7 AM $0.000686
-0.70%
$686,422 $2.44 million
Mar 17, 6 AM $0.000691
-6.75%
$691,169 $2.45 million
Mar 17, 5 AM $0.000741
-0.32%
$741,188 $2.49 million
Mar 17, 4 AM $0.000744
+3.53%
$743,579 $2.49 million
Mar 17, 3 AM $0.000718
+5.50%
$717,660 $2.51 million
Mar 17, 2 AM $0.00068
-8.53%
$680,457 $3.06 million
Mar 17, 1 AM $0.000744
-0.77%
$743,701 $3.14 million
Mar 17, 12 AM $0.00075
+2.45%
$749,748 $3.16 million
Mar 16, 11 PM $0.000732
+0.29%
$731,810 $3.19 million
Mar 16, 10 PM $0.000729
+7.06%
$729,022 $3.19 million
Mar 16, 9 PM $0.000681
+0.35%
$680,943 $3.19 million
Mar 16, 8 PM $0.000679
-1.41%
$678,599 $3.19 million
Mar 16, 7 PM $0.000688
-1.74%
$688,208 $3.21 million
Mar 16, 6 PM $0.0007
-10.26%
$700,285 $3.25 million
Mar 16, 5 PM $0.00078
-3.04%
$780,345 $3.27 million
Mar 16, 4 PM $0.000805
-0.20%
$804,766 $3.32 million
Mar 16, 3 PM $0.000806
-1.82%
$807,100 $3.33 million
Mar 16, 2 PM $0.000821
+0.19%
$821,398 $3.38 million
Mar 16, 1 PM $0.00082
+1.62%
$815,406 $3.47 million
Mar 16, 12 PM $0.000807
-4.72%
$806,758 $3.44 million
Mar 16, 11 AM $0.000847
-7.85%
$846,730 $3.45 million
Mar 16, 10 AM $0.000919
-10.85%
$919,011 $3.47 million
Mar 16, 9 AM $0.00103
+16.98%
$1.03 million $2.28 million
Mar 16, 8 AM $0.000883
-2.96%
$882,651 $3.4 million
Mar 16, 7 AM $0.00091
+9.81%
$909,817 $3.42 million
Mar 16, 6 AM $0.000825
-11.39%
$824,917 $3.35 million
Mar 16, 5 AM $0.000931
-3.54%
$930,963 $3.36 million
Mar 16, 4 AM $0.000966
-3.74%
$965,996 $3.35 million
Mar 16, 3 AM $0.001
-4.93%
$1 million $3.37 million
Mar 16, 2 AM $0.00106
-12.54%
$1.06 million $2.84 million
Mar 16, 1 AM $0.00121
+17.40%
$1.21 million $2.82 million
Mar 16, 12 AM $0.00103
+14.08%
$1.03 million $2.8 million
Mar 15, 11 PM $0.000902
-3.98%
$901,715 $2.77 million
Mar 15, 10 PM $0.000939
-13.41%
$939,121 $2.76 million
Mar 15, 9 PM $0.00109
+0.98%
$1.09 million $2.74 million
Mar 15, 8 PM $0.00107
-0.55%
$1.07 million $2.75 million
Mar 15, 7 PM $0.00108
+0.96%
$1.08 million $1.38 million
Mar 15, 6 PM $0.00107
-8.68%
$1.07 million $2.71 million
Mar 15, 5 PM $0.00117
+0.45%
$1.17 million $2.71 million
Mar 15, 4 PM $0.00117
+6.38%
$1.17 million $394,895
Mar 15, 3 PM $0.0011
-16.82%
$1.1 million $2.7 million
Mar 15, 2 PM $0.00132
+29.06%
$1.32 million $1.89 million
Mar 15, 1 PM $0.00102
+16.27%
$1.02 million $2.6 million
Mar 15, 12 PM $0.000879
+4.87%
$878,556 $2.63 million
Mar 15, 11 AM $0.000838
-1.00%
$837,824 $2.66 million
Mar 15, 10 AM $0.000846
+1.67%
$846,314 $2.67 million
Mar 15, 9 AM $0.000832
+2.13%
$832,433 $2.7 million