Distorted Face Historical Data

Distorted Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.000832
+2.13%
$832,433 $2.7 million
Mar 15, 8 AM $0.000816
+0.33%
$815,953 $2.61 million
Mar 15, 7 AM $0.000809
-9.84%
$808,797 $2.8 million
Mar 15, 6 AM $0.000897
+8.29%
$897,095 $2.82 million
Mar 15, 5 AM $0.000828
-3.14%
$828,409 $2.83 million
Mar 15, 4 AM $0.000855
+1.45%
$855,303 $2.85 million
Mar 15, 3 AM $0.000848
+6.95%
$848,374 $2.9 million
Mar 15, 2 AM $0.000791
+3.94%
$791,304 $2.92 million
Mar 15, 1 AM $0.000766
+1.08%
$765,770 $2.94 million
Mar 15, 12 AM $0.000764
-6.46%
$763,655 $2.96 million
Mar 14, 11 PM $0.000816
+7.02%
$816,473 $2.99 million
Mar 14, 10 PM $0.000763
+0.03%
$762,931 $3.02 million
Mar 14, 9 PM $0.000762
-7.43%
$762,342 $3.04 million
Mar 14, 8 PM $0.000824
-8.52%
$823,529 $3.05 million
Mar 14, 7 PM $0.0009
-4.20%
$899,782 $3.08 million
Mar 14, 6 PM $0.000939
+2.62%
$939,426 $3.11 million
Mar 14, 5 PM $0.000915
-1.81%
$914,980 $3.16 million
Mar 14, 4 PM $0.000932
+13.27%
$932,270 $3.25 million
Mar 14, 3 PM $0.000823
+2.83%
$823,100 $3.28 million
Mar 14, 2 PM $0.000801
-11.15%
$800,654 $3.31 million
Mar 14, 1 PM $0.000902
+0.62%
$901,518 $3.43 million
Mar 14, 12 PM $0.000896
-2.37%
$896,038 $3.52 million
Mar 14, 11 AM $0.000918
-1.47%
$917,753 $3.61 million
Mar 14, 10 AM $0.000932
+10.32%
$931,526 $3.69 million
Mar 14, 9 AM $0.000845
-3.77%
$844,675 $3.75 million
Mar 14, 8 AM $0.000878
-20.34%
$877,733 $3.82 million
Mar 14, 7 AM $0.0011
-12.22%
$1.1 million $3.67 million
Mar 14, 6 AM $0.00126
-1.94%
$1.26 million $3.88 million
Mar 14, 5 AM $0.00128
-2.94%
$1.28 million $3.98 million
Mar 14, 4 AM $0.00132
+4.87%
$1.32 million $4.09 million
Mar 14, 3 AM $0.00126
+5.99%
$1.26 million $4.14 million
Mar 14, 2 AM $0.00119
-6.53%
$1.19 million $4.23 million
Mar 14, 1 AM $0.00127
+6.36%
$1.27 million $4.37 million
Mar 14, 12 AM $0.00119
+7.12%
$1.19 million $4.48 million
Mar 13, 11 PM $0.00111
-14.84%
$1.11 million $4.61 million
Mar 13, 10 PM $0.00131
+21.07%
$1.31 million $4.72 million
Mar 13, 9 PM $0.00108
-5.04%
$1.08 million $4.91 million
Mar 13, 8 PM $0.00114
-6.11%
$1.14 million $5.03 million
Mar 13, 7 PM $0.00124
+0.03%
$1.24 million $5.23 million
Mar 13, 6 PM $0.00124
-7.33%
$1.24 million $5.5 million
Mar 13, 5 PM $0.00133
+15.36%
$1.33 million $5.66 million
Mar 13, 4 PM $0.00116
-9.18%
$1.16 million $5.88 million
Mar 13, 3 PM $0.00127
-6.83%
$1.27 million $6.15 million
Mar 13, 2 PM $0.00137
-13.47%
$1.37 million $6.69 million
Mar 13, 1 PM $0.00158
-17.72%
$1.58 million $7.07 million
Mar 13, 12 PM $0.00192
-3.25%
$1.92 million $7.19 million
Mar 13, 11 AM $0.00198
+5.72%
$1.98 million $7.32 million
Mar 13, 10 AM $0.00188
+5.14%
$1.88 million $7.45 million
Mar 13, 9 AM $0.00178
-0.37%
$1.78 million $7.56 million
Mar 13, 8 AM $0.00179
-5.94%
$1.79 million $7.29 million