Distorted Face Historical Data

Distorted Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.0019
+5.19%
$1.9 million $7.71 million
Mar 13, 6 AM $0.00181
-5.32%
$1.81 million $7.82 million
Mar 13, 5 AM $0.00191
-5.25%
$1.91 million $7.9 million
Mar 13, 4 AM $0.00202
+6.85%
$2.02 million $7.96 million
Mar 13, 3 AM $0.00189
+6.33%
$1.89 million $8.54 million
Mar 13, 2 AM $0.00178
-11.27%
$1.78 million $10.46 million
Mar 13, 1 AM $0.00199
-6.95%
$1.99 million $10.91 million
Mar 13, 12 AM $0.00213
-4.32%
$2.13 million $11.1 million
Mar 12, 11 PM $0.00223
+13.29%
$2.23 million $11.28 million
Mar 12, 10 PM $0.00197
-13.39%
$1.97 million $11.1 million
Mar 12, 9 PM $0.00228
+1.88%
$2.28 million $11.25 million
Mar 12, 8 PM $0.00223
+5.19%
$2.23 million $11.43 million
Mar 12, 7 PM $0.00212
-16.60%
$2.12 million $11.33 million
Mar 12, 6 PM $0.00255
-8.37%
$2.55 million $11.57 million
Mar 12, 5 PM $0.00278
+1.54%
$2.78 million $11.69 million
Mar 12, 4 PM $0.00274
-17.05%
$2.74 million $11.68 million
Mar 12, 3 PM $0.0033
-22.03%
$3.3 million $11.59 million
Mar 12, 2 PM $0.00423
-12.15%
$4.23 million $11.2 million
Mar 12, 1 PM $0.00482
-1.08%
$4.82 million $11.31 million
Mar 12, 12 PM $0.00488
-9.63%
$4.88 million $11.22 million
Mar 12, 11 AM $0.0054
+4.19%
$5.4 million $11.1 million
Mar 12, 10 AM $0.00518
+6.89%
$5.18 million $10.86 million
Mar 12, 9 AM $0.00484
+16.89%
$4.84 million $8.99 million
Mar 12, 8 AM $0.00415
-7.08%
$4.15 million $8.8 million
Mar 12, 7 AM $0.00446
-1.35%
$4.46 million $6.25 million
Mar 12, 6 AM $0.00453
+1.33%
$4.53 million $4.16 million
Mar 12, 5 AM $0.00393
+2.00%
$3.93 million $3.3 million
Mar 12, 4 AM $0.00386
-2.80%
$3.86 million $3.38 million
Mar 12, 3 AM $0.00414
-0.41%
$4.14 million $3.66 million
Download