Distorted Face Historical Data

Distorted Page 6
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000753
+0.03%
$ 75,471 $ 101,739
4:02 PM $ 0.0000753
+0.00%
$ 75,471 $ 101,758
4:01 PM $ 0.0000753
+0.00%
$ 75,471 $ 101,719
4:00 PM $ 0.0000753
+0.00%
$ 75,471 $ 101,719
3:59 PM $ 0.0000752
+0.00%
$ 75,174 $ 101,675
3:58 PM $ 0.0000753
+0.00%
$ 75,174 $ 101,648
3:57 PM $ 0.0000753
-0.82%
$ 75,174 $ 101,596
3:56 PM $ 0.000076
+0.00%
$ 75,174 $ 101,527
3:55 PM $ 0.000076
+0.00%
$ 75,174 $ 101,527
3:54 PM $ 0.0000761
+0.00%
$ 76,060 $ 101,800
3:53 PM $ 0.000076
+0.00%
$ 76,060 $ 101,800
3:52 PM $ 0.000076
+0.00%
$ 76,060 $ 101,818
3:51 PM $ 0.000076
+0.00%
$ 76,060 $ 101,818
3:50 PM $ 0.0000759
+0.00%
$ 76,060 $ 101,762
3:49 PM $ 0.0000759
+0.00%
$ 75,886 $ 101,762
3:48 PM $ 0.0000759
+0.15%
$ 75,886 $ 101,678
3:47 PM $ 0.0000758
+0.00%
$ 75,886 $ 101,678
3:46 PM $ 0.000076
+0.00%
$ 75,886 $ 101,649
3:45 PM $ 0.0000759
+0.00%
$ 75,886 $ 101,649
3:44 PM $ 0.0000759
+0.00%
$ 75,900 $ 102,056
3:43 PM $ 0.000076
+0.00%
$ 75,900 $ 102,056
3:42 PM $ 0.000076
+0.00%
$ 75,900 $ 102,360
3:41 PM $ 0.000076
+0.00%
$ 75,900 $ 102,360
3:40 PM $ 0.0000759
+0.00%
$ 75,900 $ 102,372
3:39 PM $ 0.0000759
+0.00%
$ 75,901 $ 102,292
3:38 PM $ 0.0000763
+0.47%
$ 75,901 $ 102,292
3:37 PM $ 0.0000759
+0.00%
$ 75,901 $ 102,206
3:36 PM $ 0.0000759
+0.00%
$ 75,901 $ 102,109
3:35 PM $ 0.0000758
-0.30%
$ 75,901 $ 102,021
3:34 PM $ 0.000076
+0.00%
$ 76,030 $ 101,826
3:33 PM $ 0.0000767
+0.00%
$ 76,030 $ 101,826
3:32 PM $ 0.0000767
+0.00%
$ 76,030 $ 101,602
3:31 PM $ 0.0000767
+0.00%
$ 76,030 $ 101,341
3:30 PM $ 0.0000767
+0.00%
$ 76,030 $ 100,929
3:29 PM $ 0.0000767
+0.00%
$ 76,699 $ 100,929
3:28 PM $ 0.0000767
+0.00%
$ 76,699 $ 100,533
3:27 PM $ 0.0000767
+0.00%
$ 76,699 $ 100,533
3:26 PM $ 0.0000761
+0.00%
$ 76,699 $ 100,450
3:25 PM $ 0.0000761
+0.00%
$ 76,699 $ 100,450
3:24 PM $ 0.000076
+0.00%
$ 76,029 $ 100,470
3:23 PM $ 0.000076
+0.00%
$ 76,029 $ 100,470
3:22 PM $ 0.000076
+0.00%
$ 76,029 $ 100,466
3:21 PM $ 0.000076
+0.00%
$ 76,029 $ 100,466
3:20 PM $ 0.000076
+0.00%
$ 76,029 $ 100,457
3:19 PM $ 0.0000759
+0.00%
$ 75,927 $ 100,384
3:18 PM $ 0.000076
+0.00%
$ 75,927 $ 100,384
3:17 PM $ 0.0000759
+0.00%
$ 75,927 $ 100,386
3:16 PM $ 0.0000759
+0.00%
$ 75,927 $ 100,390
3:15 PM $ 0.000076
+0.00%
$ 75,927 $ 100,390
3:14 PM $ 0.000076
+0.00%
$ 76,011 $ 100,385