Distorted Face Historical Data

Distorted Page 9
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000054
+0.00%
$ 54,170 $ 112,265
6:01 PM $ 0.0000541
-0.06%
$ 54,170 $ 112,238
6:00 PM $ 0.0000542
+0.00%
$ 54,170 $ 112,238
5:59 PM $ 0.0000547
+0.00%
$ 54,712 $ 112,191
5:58 PM $ 0.0000548
+0.04%
$ 54,712 $ 112,036
5:57 PM $ 0.0000548
+0.00%
$ 54,712 $ 112,036
5:56 PM $ 0.0000547
+0.00%
$ 54,712 $ 112,062
5:55 PM $ 0.0000548
+0.00%
$ 54,712 $ 112,062
5:54 PM $ 0.0000543
+0.00%
$ 54,259 $ 112,083
5:53 PM $ 0.0000541
+0.09%
$ 54,259 $ 112,039
5:52 PM $ 0.000054
+0.00%
$ 54,259 $ 112,039
5:51 PM $ 0.000054
+0.22%
$ 54,259 $ 111,802
5:50 PM $ 0.0000539
-0.12%
$ 54,259 $ 111,802
5:49 PM $ 0.000054
-2.06%
$ 53,953 $ 111,760
5:48 PM $ 0.0000551
-0.49%
$ 53,953 $ 95,286
5:47 PM $ 0.0000554
+0.00%
$ 53,953 $ 95,227
5:46 PM $ 0.0000553
+0.00%
$ 53,953 $ 95,227
5:45 PM $ 0.0000551
+0.33%
$ 53,953 $ 7,139
5:43 PM $ 0.0000573
+0.00%
$ 57,337 $ 23,022
5:40 PM $ 0.0000573
+0.00%
$ 57,337 $ 23,021
5:38 PM $ 0.0000612
+0.19%
$ 61,197 $ 109,288
5:37 PM $ 0.0000615
-0.25%
$ 61,197 $ 109,288
5:36 PM $ 0.0000616
+0.00%
$ 61,197 $ 109,596
5:35 PM $ 0.0000616
-0.07%
$ 61,197 $ 109,543
5:34 PM $ 0.0000616
+0.00%
$ 61,618 $ 109,543
5:33 PM $ 0.0000617
-0.04%
$ 61,618 $ 109,514
5:32 PM $ 0.0000619
+0.00%
$ 61,618 $ 109,495
5:31 PM $ 0.0000619
+0.00%
$ 61,618 $ 109,495
5:30 PM $ 0.0000619
+0.00%
$ 61,618 $ 109,477
5:29 PM $ 0.0000619
+0.00%
$ 61,928 $ 109,477
5:28 PM $ 0.000062
-1.43%
$ 61,928 $ 109,718
5:27 PM $ 0.0000629
+0.00%
$ 61,928 $ 109,718
5:26 PM $ 0.000063
+0.00%
$ 61,928 $ 109,779
5:25 PM $ 0.000063
-0.95%
$ 61,928 $ 109,779
5:24 PM $ 0.0000636
+0.00%
$ 63,600 $ 109,669
5:23 PM $ 0.0000636
+0.06%
$ 63,600 $ 109,637
5:22 PM $ 0.0000635
+0.00%
$ 63,600 $ 109,637
5:21 PM $ 0.0000634
+0.00%
$ 63,600 $ 109,659
5:20 PM $ 0.0000633
+0.00%
$ 63,600 $ 109,659
5:19 PM $ 0.0000634
+0.00%
$ 63,384 $ 109,697
5:18 PM $ 0.000064
+0.00%
$ 63,384 $ 109,692
5:17 PM $ 0.000064
-0.84%
$ 63,384 $ 109,682
5:16 PM $ 0.0000646
-0.04%
$ 63,384 $ 108,597
5:15 PM $ 0.0000647
+0.00%
$ 63,384 $ 108,597
5:14 PM $ 0.0000646
+0.00%
$ 64,645 $ 108,547
5:13 PM $ 0.0000647
-0.79%
$ 64,645 $ 108,547
5:12 PM $ 0.0000652
+0.00%
$ 64,645 $ 108,486
5:11 PM $ 0.0000653
-3.31%
$ 64,645 $ 108,306
5:10 PM $ 0.0000675
+0.00%
$ 64,645 $ 108,331
5:09 PM $ 0.0000675
+0.00%
$ 67,517 $ 108,331