Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0000762
+0.00%
$ 76,195 $ 100,861
1:54 PM $ 0.0000762
+0.00%
$ 76,195 $ 100,874
1:53 PM $ 0.0000761
+0.00%
$ 76,195 $ 100,932
1:52 PM $ 0.0000761
+0.00%
$ 76,195 $ 100,932
1:51 PM $ 0.000076
+0.00%
$ 76,195 $ 100,990
1:50 PM $ 0.000076
+0.00%
$ 76,195 $ 100,990
1:49 PM $ 0.000076
+0.00%
$ 75,976 $ 101,104
1:48 PM $ 0.0000759
+0.00%
$ 75,976 $ 101,104
1:47 PM $ 0.000076
+0.00%
$ 75,976 $ 101,083
1:46 PM $ 0.0000761
+0.00%
$ 75,976 $ 100,996
1:45 PM $ 0.000076
+0.00%
$ 75,976 $ 100,996
1:44 PM $ 0.0000761
+0.00%
$ 76,053 $ 100,984
1:43 PM $ 0.000076
-0.07%
$ 76,053 $ 100,984
1:42 PM $ 0.000076
+0.00%
$ 76,053 $ 100,986
1:41 PM $ 0.0000761
+0.00%
$ 76,053 $ 100,993
1:40 PM $ 0.0000762
+0.00%
$ 76,053 $ 100,993
1:39 PM $ 0.0000762
+0.00%
$ 76,186 $ 100,994
1:38 PM $ 0.0000762
-0.13%
$ 76,186 $ 100,994
1:37 PM $ 0.0000763
+0.00%
$ 76,186 $ 101,025
1:36 PM $ 0.0000763
+0.00%
$ 76,186 $ 100,998
1:35 PM $ 0.0000763
-0.01%
$ 76,186 $ 100,907
1:34 PM $ 0.0000763
+0.00%
$ 76,267 $ 100,865
1:33 PM $ 0.0000763
+0.00%
$ 76,267 $ 100,865
1:32 PM $ 0.0000764
+0.00%
$ 76,267 $ 100,842
1:31 PM $ 0.0000764
+0.00%
$ 76,267 $ 100,842
1:30 PM $ 0.0000766
+0.00%
$ 76,267 $ 100,834
1:29 PM $ 0.0000766
+0.00%
$ 76,618 $ 100,834
1:28 PM $ 0.0000765
-0.04%
$ 76,618 $ 100,880
1:27 PM $ 0.0000765
+0.00%
$ 76,618 $ 100,933
1:26 PM $ 0.0000765
+0.00%
$ 76,618 $ 100,933
1:25 PM $ 0.0000764
+0.00%
$ 76,618 $ 100,959
1:24 PM $ 0.0000765
+0.00%
$ 76,479 $ 100,951
1:23 PM $ 0.0000764
+0.00%
$ 76,479 $ 100,951
1:22 PM $ 0.0000765
+0.00%
$ 76,479 $ 100,992
1:21 PM $ 0.0000764
+0.00%
$ 76,479 $ 100,985
1:20 PM $ 0.0000763
+0.00%
$ 76,479 $ 100,985
1:19 PM $ 0.0000764
+0.00%
$ 76,411 $ 100,873
1:18 PM $ 0.0000774
+0.00%
$ 76,411 $ 100,873
1:17 PM $ 0.0000774
+0.00%
$ 76,411 $ 100,978
1:16 PM $ 0.0000775
+0.00%
$ 76,411 $ 100,978
1:15 PM $ 0.0000775
+0.00%
$ 76,411 $ 100,970
1:14 PM $ 0.0000767
+0.00%
$ 76,734 $ 100,898
1:13 PM $ 0.0000773
+0.00%
$ 76,734 $ 100,898
1:12 PM $ 0.0000774
+0.00%
$ 76,734 $ 100,800
1:11 PM $ 0.0000775
+0.00%
$ 76,734 $ 100,739
1:10 PM $ 0.0000775
+0.00%
$ 76,734 $ 100,739
1:09 PM $ 0.0000775
+0.00%
$ 77,452 $ 100,637
1:08 PM $ 0.0000775
+0.00%
$ 77,452 $ 100,637
1:07 PM $ 0.0000774
+0.00%
$ 77,452 $ 100,602
1:06 PM $ 0.0000775
+1.03%
$ 77,452 $ 100,602
Download