Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bunkee Historical Data

BUNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0000545
+0.00%
$-- $3,286
Aug 13, 2025 $0.0000528
+10.14%
$52,767 $3,235
Aug 12, 2025 $0.0000459
+3.87%
$45,906 $5
Aug 11, 2025 $0.0000439
-1.70%
$43,906 $7
Jul 15, 2025 $0.0000391
+0.00%
$-- $871
Jun 8, 2025 $0.0000278
+0.20%
$-- $7
Jun 7, 2025 $0.0000278
+0.41%
$27,795 $106
Jun 6, 2025 $0.0000276
+3.23%
$27,600 $4
Jun 5, 2025 $0.0000269
-6.25%
$26,858 $133
May 14, 2025 $0.0000362
+0.00%
$36,155 $114
May 7, 2025 $0.0000362
+0.00%
$36,210 $94
Apr 30, 2025 $0.0000374
+0.00%
$37,404 $95
Apr 29, 2025 $0.0000381
+1.15%
$38,060 $97
Apr 28, 2025 $0.0000377
-8.13%
$37,694 $96
Apr 21, 2025 $0.0000366
+0.00%
$-- $91
Apr 14, 2025 $0.0000342
+0.00%
$-- $162
Apr 7, 2025 $0.0000285
+0.00%
$-- $314
Mar 31, 2025 $0.0000355
+0.00%
$-- $38
Mar 24, 2025 $0.0000393
+0.00%
$-- $20
Mar 17, 2025 $0.0000333
+0.00%
$-- $3
Mar 10, 2025 $0.0000345
+0.00%
$-- $164
Mar 3, 2025 $0.0000483
+0.00%
$-- $207
Feb 24, 2025 $0.0000368
+0.00%
$-- $476
Feb 17, 2025 $0.0000426
+0.00%
$-- $15
Feb 10, 2025 $0.0000478
+0.00%
$-- $102
Feb 3, 2025 $0.0000466
+0.00%
$-- $258
Jan 27, 2025 $0.0000571
+0.00%
$-- $368
Jan 26, 2025 $0.0000655
+0.00%
$-- $182
Jan 25, 2025 $0.0000649
+0.00%
$-- $2,017
Jan 14, 2025 $0.000123
+3.75%
$-- $712
Jan 13, 2025 $0.00011
+0.47%
$109,597 $85
Jan 12, 2025 $0.000107
+2.06%
$106,555 $534
Jan 11, 2025 $0.000103
+28.82%
$103,164 $236
Jan 10, 2025 $0.0000841
-10.07%
$84,082 $354
Jan 9, 2025 $0.0000903
+8.32%
$90,278 $139
Jan 8, 2025 $0.0000859
-6.06%
$85,902 $531
Nov 3, 2024 $0.00049
-9.32%
$-- $2,645
Nov 2, 2024 $0.000558
+138.66%
$557,631 $654
Nov 1, 2024 $0.000233
+3.10%
$232,868 $4,578
Oct 31, 2024 $0.000224
+9.07%
$223,595 $4,947
Oct 30, 2024 $0.000203
+5.47%
$203,387 $5,982
Oct 29, 2024 $0.000193
-13.71%
$192,969 $1,266
Oct 28, 2024 $0.000224
+28.67%
$223,771 $13,628
Oct 27, 2024 $0.000174
-28.59%
$173,552 $8,505
Oct 26, 2024 $0.000242
+17.54%
$242,198 $803
Oct 25, 2024 $0.000206
-10.68%
$206,314 $4,546
Oct 24, 2024 $0.000231
-4.82%
$231,204 $3,752
Oct 23, 2024 $0.000243
-4.91%
$242,746 $5,815
Oct 22, 2024 $0.000251
-8.26%
$250,823 $34,208
Oct 21, 2024 $0.000274
+30.32%
$273,851 $14,611
Download