bunkee Historical Data

BUNK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000545
+0.00%
$ -- $ 3,286
Aug 13, 2025 $ 0.0000528
+10.14%
$ 52,767 $ 3,235
Aug 12, 2025 $ 0.0000459
+3.87%
$ 45,906 $ 5
Aug 11, 2025 $ 0.0000439
-1.70%
$ 43,906 $ 7
Jul 15, 2025 $ 0.0000391
+0.00%
$ -- $ 871
Jun 8, 2025 $ 0.0000278
+0.20%
$ -- $ 7
Jun 7, 2025 $ 0.0000278
+0.41%
$ 27,795 $ 106
Jun 6, 2025 $ 0.0000276
+3.23%
$ 27,600 $ 4
Jun 5, 2025 $ 0.0000269
-6.25%
$ 26,858 $ 133
May 14, 2025 $ 0.0000362
+0.00%
$ 36,155 $ 114
May 7, 2025 $ 0.0000362
+0.00%
$ 36,210 $ 94
Apr 30, 2025 $ 0.0000374
+0.00%
$ 37,404 $ 95
Apr 29, 2025 $ 0.0000381
+1.15%
$ 38,060 $ 97
Apr 28, 2025 $ 0.0000377
-8.13%
$ 37,694 $ 96
Apr 21, 2025 $ 0.0000366
+0.00%
$ -- $ 91
Apr 14, 2025 $ 0.0000342
+0.00%
$ -- $ 162
Apr 7, 2025 $ 0.0000285
+0.00%
$ -- $ 314
Mar 31, 2025 $ 0.0000355
+0.00%
$ -- $ 38
Mar 24, 2025 $ 0.0000393
+0.00%
$ -- $ 20
Mar 17, 2025 $ 0.0000333
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0000345
+0.00%
$ -- $ 164
Mar 3, 2025 $ 0.0000483
+0.00%
$ -- $ 207
Feb 24, 2025 $ 0.0000368
+0.00%
$ -- $ 476
Feb 17, 2025 $ 0.0000426
+0.00%
$ -- $ 15
Feb 10, 2025 $ 0.0000478
+0.00%
$ -- $ 102
Feb 3, 2025 $ 0.0000466
+0.00%
$ -- $ 258
Jan 27, 2025 $ 0.0000571
+0.00%
$ -- $ 368
Jan 26, 2025 $ 0.0000655
+0.00%
$ -- $ 182
Jan 25, 2025 $ 0.0000649
+0.00%
$ -- $ 2,017
Jan 14, 2025 $ 0.000123
+3.75%
$ -- $ 712
Jan 13, 2025 $ 0.00011
+0.47%
$ 109,597 $ 85
Jan 12, 2025 $ 0.000107
+2.06%
$ 106,555 $ 534
Jan 11, 2025 $ 0.000103
+28.82%
$ 103,164 $ 236
Jan 10, 2025 $ 0.0000841
-10.07%
$ 84,082 $ 354
Jan 9, 2025 $ 0.0000903
+8.32%
$ 90,278 $ 139
Jan 8, 2025 $ 0.0000859
-6.06%
$ 85,902 $ 531
Nov 3, 2024 $ 0.00049
-9.32%
$ -- $ 2,645
Nov 2, 2024 $ 0.000558
+138.66%
$ 557,631 $ 654
Nov 1, 2024 $ 0.000233
+3.10%
$ 232,868 $ 4,578
Oct 31, 2024 $ 0.000224
+9.07%
$ 223,595 $ 4,947
Oct 30, 2024 $ 0.000203
+5.47%
$ 203,387 $ 5,982
Oct 29, 2024 $ 0.000193
-13.71%
$ 192,969 $ 1,266
Oct 28, 2024 $ 0.000224
+28.67%
$ 223,771 $ 13,628
Oct 27, 2024 $ 0.000174
-28.59%
$ 173,552 $ 8,505
Oct 26, 2024 $ 0.000242
+17.54%
$ 242,198 $ 803
Oct 25, 2024 $ 0.000206
-10.68%
$ 206,314 $ 4,546
Oct 24, 2024 $ 0.000231
-4.82%
$ 231,204 $ 3,752
Oct 23, 2024 $ 0.000243
-4.91%
$ 242,746 $ 5,815
Oct 22, 2024 $ 0.000251
-8.26%
$ 250,823 $ 34,208
Oct 21, 2024 $ 0.000274
+30.32%
$ 273,851 $ 14,611
Download