bunkee Historical Data

BUNK
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000545
+21.92%
$ -- $ 6,535
Jul 14 $ 0.0000391
+0.00%
$ -- $ 871
Jun 2 $ 0.0000278
-2.98%
$ -- $ 243
May 12 $ 0.0000362
+0.00%
$ -- $ 114
May 5 $ 0.0000362
+0.00%
$ -- $ 94
Apr 28 $ 0.0000374
-8.83%
$ -- $ 288
Apr 21 $ 0.0000366
+0.00%
$ -- $ 91
Apr 14 $ 0.0000342
+0.00%
$ -- $ 162
Apr 7 $ 0.0000285
+0.00%
$ -- $ 314
Mar 31 $ 0.0000355
+0.00%
$ -- $ 38
Mar 24 $ 0.0000393
+0.00%
$ -- $ 20
Mar 17 $ 0.0000333
+0.00%
$ -- $ 3
Mar 10 $ 0.0000345
+0.00%
$ -- $ 164
Mar 3 $ 0.0000483
+0.00%
$ -- $ 207
Feb 24 $ 0.0000368
+0.00%
$ -- $ 476
Feb 17 $ 0.0000426
+0.00%
$ -- $ 15
Feb 10 $ 0.0000478
+0.00%
$ -- $ 102
Feb 3 $ 0.0000466
+0.00%
$ -- $ 258
Jan 27 $ 0.0000571
+0.00%
$ -- $ 368
Jan 20 $ 0.0000649
+0.00%
$ -- $ 2,017
Jan 13 $ 0.000123
+13.04%
$ -- $ 797
Jan 6 $ 0.000103
+12.82%
$ 106,555 $ 1,260
Oct 28 $ 0.00049
+181.72%
$ -- $ 33,700
Oct 21 $ 0.000242
+15.26%
$ 173,552 $ 63,737
Oct 14 $ 0.000208
-27.76%
$ 207,947 $ 135,779
Oct 7 $ 0.000401
+170.62%
$ 288,132 $ 245,517
Sep 30 $ 0.000142
+55.83%
$ 148,086 $ 2,817
Sep 23 $ 0.0000999
+6.14%
$ -- $ 1,622
Sep 16 $ 0.0000997
+40.50%
$ 94,177 $ 1,637
Sep 9 $ 0.0000796
+1.74%
$ -- $ 1,330
Sep 2 $ 0.0000757
-19.44%
$ 76,149 $ 1,602
Aug 26 $ 0.0000891
-24.74%
$ -- $ 1,997
Aug 19 $ 0.000111
-11.39%
$ -- $ 2,894
Aug 12 $ 0.000135
-11.74%
$ -- $ 7,318
Aug 5 $ 0.000198
+0.38%
$ -- $ 15,334
Jul 29 $ 0.000282
-50.41%
$ 196,411 $ 77,556
Jul 22 $ 0.000182
-3.34%
$ 568,556 $ 16,427
Jul 15 $ 0.0000692
+55.65%
$ 188,158 $ 3,721
Jul 8 $ 0.0000435
+1.44%
$ 44,823 $ 2,461
Jul 1 $ 0.0000469
-13.25%
$ -- $ 2,632
Jun 24 $ 0.0000551
+3.07%
$ 53,784 $ 4,047
Jun 17 $ 0.0000787
-42.88%
$ -- $ 11,176
Jun 10 $ 0.000138
-15.54%
$ 137,471 $ 26,719
Jun 3 $ 0.000186
-67.49%
$ 163,118 $ 227,189
May 27 $ 0.000571
-3.14%
$ 570,845 $ 305,734
May 20 $ 0.000561
-34.83%
$ 590,514 $ 304,071
May 13 $ 0.000747
-33.42%
$ 863,538 $ 457,496
May 6 $ 0.00112
-55.39%
$ 1.12 million $ 980,478
Apr 29 $ 0.00261
+4.75%
$ 2.5 million $ 607,354
Download