bunkee Historical Data

BUNK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000551
+5.45%
$ 55,082 $ 662
Jun 28, 2024 $ 0.000052
-10.06%
$ 51,958 $ 625
Jun 27, 2024 $ 0.0000577
+15.67%
$ 57,744 $ 695
Jun 26, 2024 $ 0.0000496
-0.94%
$ 49,619 $ 177
Jun 25, 2024 $ 0.00005
-6.39%
$ 50,022 $ 1,888
Jun 20, 2024 $ 0.0000787
+0.47%
$ -- $ 1,931
Jun 19, 2024 $ 0.0000783
-43.03%
$ 78,263 $ 1,922
Jun 18, 2024 $ 0.000137
+1.12%
$ 137,374 $ 3,681
Jun 17, 2024 $ 0.000136
-1.32%
$ 135,880 $ 3,641
Jun 16, 2024 $ 0.000137
-0.16%
$ 137,471 $ 3,684
Jun 15, 2024 $ 0.000138
+0.88%
$ 137,504 $ 3,685
Jun 14, 2024 $ 0.000136
-2.65%
$ 136,236 $ 3,651
Jun 13, 2024 $ 0.00014
-15.28%
$ 139,784 $ 3,759
Jun 12, 2024 $ 0.000164
+1.08%
$ 164,429 $ 2,788
Jun 11, 2024 $ 0.000162
-13.40%
$ 161,953 $ 4,550
Jun 10, 2024 $ 0.000187
+14.97%
$ 187,168 $ 8,286
Jun 9, 2024 $ 0.000163
-12.30%
$ 163,118 $ 21,297
Jun 8, 2024 $ 0.000186
-31.80%
$ 185,569 $ 31,117
Jun 7, 2024 $ 0.000273
-13.09%
$ 272,807 $ 24,032
Jun 6, 2024 $ 0.000313
-37.46%
$ 313,337 $ 75,381
Jun 5, 2024 $ 0.0005
-9.23%
$ 499,820 $ 13,047
Jun 4, 2024 $ 0.00055
-0.81%
$ 549,765 $ 38,888
Jun 3, 2024 $ 0.000553
-3.12%
$ 552,983 $ 44,724
Jun 2, 2024 $ 0.000571
-9.73%
$ 570,845 $ 33,960
Jun 1, 2024 $ 0.000623
-34.92%
$ 622,896 $ 69,153
May 31, 2024 $ 0.000948
+83.30%
$ 948,007 $ 60,171
May 30, 2024 $ 0.000526
-3.23%
$ 526,011 $ 16,861
May 29, 2024 $ 0.000545
+8.45%
$ 544,512 $ 49,030
May 28, 2024 $ 0.000501
-11.72%
$ 501,430 $ 26,512
May 27, 2024 $ 0.00057
-3.34%
$ 569,636 $ 50,047
May 26, 2024 $ 0.000591
+5.41%
$ 590,514 $ 18,353
May 25, 2024 $ 0.000561
-16.09%
$ 560,864 $ 14,645
May 24, 2024 $ 0.000669
+0.54%
$ 669,287 $ 9,720
May 23, 2024 $ 0.000669
-6.95%
$ 668,699 $ 43,380
May 22, 2024 $ 0.000719
-12.97%
$ 718,469 $ 32,068
May 21, 2024 $ 0.000827
-36.84%
$ 826,547 $ 86,468
May 20, 2024 $ 0.00132
+52.89%
$ 1.32 million $ 117,789
May 19, 2024 $ 0.000864
+15.57%
$ 863,538 $ 83,088
May 18, 2024 $ 0.000747
-0.32%
$ 746,929 $ 70,850
May 17, 2024 $ 0.000751
-12.31%
$ 750,890 $ 56,555
May 16, 2024 $ 0.000856
-27.76%
$ 856,046 $ 104,943
May 15, 2024 $ 0.00118
+110.21%
$ 1.18 million $ 76,795
May 14, 2024 $ 0.000562
-26.80%
$ 562,406 $ 46,221
May 13, 2024 $ 0.00076
-32.25%
$ 760,093 $ 102,133
May 12, 2024 $ 0.00112
-1.10%
$ 1.12 million $ 107,520
May 11, 2024 $ 0.00112
-14.78%
$ 1.12 million $ 83,257
May 10, 2024 $ 0.00131
-8.76%
$ 1.31 million $ 124,017
May 9, 2024 $ 0.00143
+14.30%
$ 1.43 million $ 130,651
May 8, 2024 $ 0.00126
-26.61%
$ 1.26 million $ 186,206
May 7, 2024 $ 0.00172
-10.82%
$ 1.72 million $ 217,127