Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bunkee Historical Data

BUNK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.0000551
+5.45%
$55,082 $662
Jun 28, 2024 $0.000052
-10.06%
$51,958 $625
Jun 27, 2024 $0.0000577
+15.67%
$57,744 $695
Jun 26, 2024 $0.0000496
-0.94%
$49,619 $177
Jun 25, 2024 $0.00005
-6.39%
$50,022 $1,888
Jun 20, 2024 $0.0000787
+0.47%
$-- $1,931
Jun 19, 2024 $0.0000783
-43.03%
$78,263 $1,922
Jun 18, 2024 $0.000137
+1.12%
$137,374 $3,681
Jun 17, 2024 $0.000136
-1.32%
$135,880 $3,641
Jun 16, 2024 $0.000137
-0.16%
$137,471 $3,684
Jun 15, 2024 $0.000138
+0.88%
$137,504 $3,685
Jun 14, 2024 $0.000136
-2.65%
$136,236 $3,651
Jun 13, 2024 $0.00014
-15.28%
$139,784 $3,759
Jun 12, 2024 $0.000164
+1.08%
$164,429 $2,788
Jun 11, 2024 $0.000162
-13.40%
$161,953 $4,550
Jun 10, 2024 $0.000187
+14.97%
$187,168 $8,286
Jun 9, 2024 $0.000163
-12.30%
$163,118 $21,297
Jun 8, 2024 $0.000186
-31.80%
$185,569 $31,117
Jun 7, 2024 $0.000273
-13.09%
$272,807 $24,032
Jun 6, 2024 $0.000313
-37.46%
$313,337 $75,381
Jun 5, 2024 $0.0005
-9.23%
$499,820 $13,047
Jun 4, 2024 $0.00055
-0.81%
$549,765 $38,888
Jun 3, 2024 $0.000553
-3.12%
$552,983 $44,724
Jun 2, 2024 $0.000571
-9.73%
$570,845 $33,960
Jun 1, 2024 $0.000623
-34.92%
$622,896 $69,153
May 31, 2024 $0.000948
+83.30%
$948,007 $60,171
May 30, 2024 $0.000526
-3.23%
$526,011 $16,861
May 29, 2024 $0.000545
+8.45%
$544,512 $49,030
May 28, 2024 $0.000501
-11.72%
$501,430 $26,512
May 27, 2024 $0.00057
-3.34%
$569,636 $50,047
May 26, 2024 $0.000591
+5.41%
$590,514 $18,353
May 25, 2024 $0.000561
-16.09%
$560,864 $14,645
May 24, 2024 $0.000669
+0.54%
$669,287 $9,720
May 23, 2024 $0.000669
-6.95%
$668,699 $43,380
May 22, 2024 $0.000719
-12.97%
$718,469 $32,068
May 21, 2024 $0.000827
-36.84%
$826,547 $86,468
May 20, 2024 $0.00132
+52.89%
$1.32 million $117,789
May 19, 2024 $0.000864
+15.57%
$863,538 $83,088
May 18, 2024 $0.000747
-0.32%
$746,929 $70,850
May 17, 2024 $0.000751
-12.31%
$750,890 $56,555
May 16, 2024 $0.000856
-27.76%
$856,046 $104,943
May 15, 2024 $0.00118
+110.21%
$1.18 million $76,795
May 14, 2024 $0.000562
-26.80%
$562,406 $46,221
May 13, 2024 $0.00076
-32.25%
$760,093 $102,133
May 12, 2024 $0.00112
-1.10%
$1.12 million $107,520
May 11, 2024 $0.00112
-14.78%
$1.12 million $83,257
May 10, 2024 $0.00131
-8.76%
$1.31 million $124,017
May 9, 2024 $0.00143
+14.30%
$1.43 million $130,651
May 8, 2024 $0.00126
-26.61%
$1.26 million $186,206
May 7, 2024 $0.00172
-10.82%
$1.72 million $217,127