Homo Memetus Historical Data

HOMO
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000094
+0.00%
$ -- $ 2,145
Dec 26, 2025 $ 0.000146
+0.00%
$ -- $ 20
Dec 19, 2025 $ 0.000162
+5.22%
$ -- $ 937
Dec 18, 2025 $ 0.000153
+1.75%
$ 154,013 $ 7,868
Dec 8, 2025 $ 0.000226
+0.00%
$ -- $ 697
Nov 27, 2025 $ 0.000244
-0.85%
$ -- $ 3,353
Nov 26, 2025 $ 0.000264
+5.33%
$ 263,612 $ 3,056
Nov 17, 2025 $ 0.000235
+0.36%
$ -- $ 2,588
Nov 16, 2025 $ 0.000233
-7.77%
$ 234,613 $ 3,012
Nov 14, 2025 $ 0.000262
-8.54%
$ -- $ 3,376
Nov 13, 2025 $ 0.00028
+25.05%
$ 284,398 $ 74,957
Nov 12, 2025 $ 0.000228
-7.60%
$ 225,761 $ 4,172
Nov 11, 2025 $ 0.0003
-2.47%
$ 299,789 $ 2,136
Oct 31, 2025 $ 0.00038
+0.00%
$ -- $ 2,274
Oct 30, 2025 $ 0.000375
-11.12%
$ 375,245 $ 2,859
Oct 28, 2025 $ 0.000448
-7.17%
$ -- $ 3,012
Oct 27, 2025 $ 0.00048
-5.11%
$ 480,115 $ 7,988
Oct 26, 2025 $ 0.000646
-6.37%
$ 645,485 $ 339
Oct 25, 2025 $ 0.000522
+1.67%
$ -- $ 1,653
Oct 24, 2025 $ 0.000477
-6.89%
$ 476,725 $ 6,886
Oct 23, 2025 $ 0.000504
+38.59%
$ 509,064 $ 20,510
Oct 22, 2025 $ 0.000362
+0.63%
$ 363,031 $ 8,226
Oct 20, 2025 $ 0.000298
+0.00%
$ -- $ 1,525
Oct 19, 2025 $ 0.0003
-8.06%
$ 299,160 $ 2,355
Oct 14, 2025 $ 0.000409
-15.22%
$ 409,144 $ 2,651
Oct 13, 2025 $ 0.000485
+24.07%
$ 484,644 $ 4,555
Download