Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homo Memetus Historical Data

HOMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.000094
+0.00%
$-- $2,145
Dec 26, 2025 $0.000146
+0.00%
$-- $20
Dec 19, 2025 $0.000162
+5.22%
$-- $937
Dec 18, 2025 $0.000153
+1.75%
$154,013 $7,868
Dec 8, 2025 $0.000226
+0.00%
$-- $697
Nov 27, 2025 $0.000244
-0.85%
$-- $3,353
Nov 26, 2025 $0.000264
+5.33%
$263,612 $3,056
Nov 17, 2025 $0.000235
+0.36%
$-- $2,588
Nov 16, 2025 $0.000233
-7.77%
$234,613 $3,012
Nov 14, 2025 $0.000262
-8.54%
$-- $3,376
Nov 13, 2025 $0.00028
+25.05%
$284,398 $74,957
Nov 12, 2025 $0.000228
-7.60%
$225,761 $4,172
Nov 11, 2025 $0.0003
-2.47%
$299,789 $2,136
Oct 31, 2025 $0.00038
+0.00%
$-- $2,274
Oct 30, 2025 $0.000375
-11.12%
$375,245 $2,859
Oct 28, 2025 $0.000448
-7.17%
$-- $3,012
Oct 27, 2025 $0.00048
-5.11%
$480,115 $7,988
Oct 26, 2025 $0.000646
-6.37%
$645,485 $339
Oct 25, 2025 $0.000522
+1.67%
$-- $1,653
Oct 24, 2025 $0.000477
-6.89%
$476,725 $6,886
Oct 23, 2025 $0.000504
+38.59%
$509,064 $20,510
Oct 22, 2025 $0.000362
+0.63%
$363,031 $8,226
Oct 20, 2025 $0.000298
+0.00%
$-- $1,525
Oct 19, 2025 $0.0003
-8.06%
$299,160 $2,355
Oct 14, 2025 $0.000409
-15.22%
$409,144 $2,651
Oct 13, 2025 $0.000485
+24.07%
$484,644 $4,555
Download