Homo Memetus Historical Data

HOMO
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000094
+0.00%
$ -- $ 2,145
Dec 22 $ 0.000146
+0.00%
$ -- $ 20
Dec 15 $ 0.000162
+7.40%
$ -- $ 8,805
Dec 8 $ 0.000226
+0.00%
$ -- $ 697
Nov 24 $ 0.000244
-2.70%
$ -- $ 6,408
Nov 17 $ 0.000235
+0.36%
$ -- $ 2,588
Nov 10 $ 0.000262
-14.67%
$ 234,613 $ 84,641
Oct 27 $ 0.00038
-24.84%
$ -- $ 16,134
Oct 20 $ 0.000522
+75.29%
$ 645,485 $ 38,800
Oct 13 $ 0.000409
+4.74%
$ 299,160 $ 7,207
Download