Homo Memetus Historical Data

HOMO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000378
+0.16%
$ 378,121 $ 3,483
Oct 30, 5 PM $ 0.000382
-1.37%
$ 381,680 $ 3,570
Oct 30, 4 PM $ 0.000385
-0.62%
$ 384,670 $ 3,097
Oct 30, 3 PM $ 0.00039
+0.56%
$ 389,807 $ 4,306
Oct 30, 2 PM $ 0.000387
-0.98%
$ 386,870 $ 4,340
Oct 30, 1 PM $ 0.00039
-0.91%
$ 389,791 $ 4,370
Oct 30, 12 PM $ 0.000399
-3.35%
$ 399,335 $ 4,590
Oct 30, 11 AM $ 0.00042
+0.00%
$ 420,217 $ 3,326
Oct 30, 6 AM $ 0.000406
+0.00%
$ 405,961 $ 2,883
Oct 30, 6 AM $ 0.000406
+0.00%
$ 405,961 $ 2,883
Oct 30, 6 AM $ 0.000406
+0.00%
$ 405,961 $ 2,883
Oct 30, 6 AM $ 0.000406
+0.00%
$ 405,961 $ 2,883
Oct 30, 5 AM $ 0.000412
+0.52%
$ 412,294 $ 2,868
Oct 30, 5 AM $ 0.000412
+0.52%
$ 412,294 $ 2,868
Oct 30, 5 AM $ 0.000412
+0.52%
$ 412,294 $ 2,868
Oct 30, 5 AM $ 0.000412
+0.52%
$ 412,294 $ 2,868
Oct 30, 4 AM $ 0.000422
+0.00%
$ 422,184 $ 2,987
Oct 30, 4 AM $ 0.000422
+0.00%
$ 422,184 $ 2,987
Oct 30, 4 AM $ 0.000422
+0.00%
$ 422,184 $ 2,987
Oct 30, 4 AM $ 0.000422
+0.00%
$ 422,184 $ 2,987
Oct 28, 9 AM $ 0.000448
+0.00%
$ 448,267 $ 3,012
Oct 28, 8 AM $ 0.000462
+0.00%
$ 462,447 $ 5,503
Oct 28, 7 AM $ 0.000458
+0.78%
$ 458,341 $ 5,461
Oct 28, 6 AM $ 0.000455
-0.70%
$ 454,982 $ 5,501
Oct 28, 5 AM $ 0.00046
+0.05%
$ 460,220 $ 5,523
Oct 28, 4 AM $ 0.00046
+0.07%
$ 459,975 $ 5,519
Oct 28, 2 AM $ 0.000491
+0.53%
$ 490,819 $ 5,861
Oct 28, 1 AM $ 0.000487
+0.07%
$ 486,976 $ 5,842
Oct 28, 12 AM $ 0.000484
+0.27%
$ 484,186 $ 5,797
Oct 27, 11 PM $ 0.00048
-5.35%
$ 480,115 $ 7,988
Oct 27, 10 PM $ 0.000508
+0.55%
$ 507,566 $ 12,453
Oct 27, 9 PM $ 0.000507
-0.18%
$ 506,952 $ 12,808
Oct 27, 8 PM $ 0.00051
+2.14%
$ 509,749 $ 12,586
Oct 27, 7 PM $ 0.000503
+0.05%
$ 502,505 $ 12,439
Oct 27, 6 PM $ 0.000507
-0.09%
$ 507,380 $ 12,768
Oct 27, 5 PM $ 0.000509
+0.78%
$ 508,748 $ 12,657
Oct 27, 4 PM $ 0.000502
+0.01%
$ 502,025 $ 12,658
Oct 27, 3 PM $ 0.0005
-0.04%
$ 499,791 $ 12,607
Oct 27, 2 PM $ 0.000505
-0.02%
$ 504,613 $ 12,688
Oct 27, 1 PM $ 0.000504
+0.09%
$ 503,531 $ 12,648
Oct 27, 12 PM $ 0.000505
+0.36%
$ 504,844 $ 12,647
Oct 27, 11 AM $ 0.000505
+0.04%
$ 504,989 $ 12,691
Oct 27, 10 AM $ 0.000504
+0.25%
$ 503,789 $ 12,634
Oct 27, 9 AM $ 0.000504
+0.00%
$ 504,011 $ 12,709
Oct 27, 8 AM $ 0.000506
+0.00%
$ 505,504 $ 7,479
Oct 27, 7 AM $ 0.000507
+0.03%
$ 507,035 $ 7,476
Oct 27, 6 AM $ 0.000506
-0.32%
$ 506,004 $ 7,488
Oct 27, 5 AM $ 0.000506
+0.24%
$ 505,550 $ 7,439
Oct 27, 4 AM $ 0.000506
+0.00%
$ 505,986 $ 8,253
Oct 26, 9 PM $ 0.000646
-0.15%
$ 645,485 $ 339