Homo Memetus Historical Data

HOMO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.000649
-0.05%
$ 649,261 $ 2,571
Oct 26, 7 PM $ 0.000652
-2.00%
$ 651,904 $ 2,633
Oct 26, 6 PM $ 0.000666
-3.92%
$ 665,697 $ 15,077
Oct 26, 5 PM $ 0.000692
-2.19%
$ 691,658 $ 15,382
Oct 26, 4 PM $ 0.000709
-0.07%
$ 708,530 $ 15,322
Oct 26, 3 PM $ 0.000707
-0.10%
$ 707,105 $ 15,909
Oct 26, 2 PM $ 0.000708
+0.33%
$ 707,607 $ 15,852
Oct 26, 1 PM $ 0.000704
+0.40%
$ 704,410 $ 15,770
Oct 26, 12 PM $ 0.000703
+1.00%
$ 703,394 $ 15,653
Oct 26, 11 AM $ 0.000693
-0.07%
$ 693,311 $ 15,877
Oct 26, 10 AM $ 0.000696
+0.05%
$ 696,089 $ 16,432
Oct 26, 9 AM $ 0.000691
+0.17%
$ 690,905 $ 16,291
Oct 26, 8 AM $ 0.00069
+0.02%
$ 689,803 $ 16,288
Oct 26, 7 AM $ 0.00069
+0.06%
$ 690,347 $ 16,479
Oct 26, 6 AM $ 0.000689
+0.19%
$ 688,625 $ 16,417
Oct 26, 5 AM $ 0.000686
-0.16%
$ 686,012 $ 16,942
Oct 26, 4 AM $ 0.000687
+0.13%
$ 687,014 $ 16,918
Oct 26, 3 AM $ 0.000683
-0.43%
$ 683,225 $ 16,920
Oct 26, 2 AM $ 0.000686
-0.29%
$ 686,258 $ 16,971
Oct 26, 1 AM $ 0.000688
-0.18%
$ 687,904 $ 16,992
Oct 26, 12 AM $ 0.00069
+0.03%
$ 689,577 $ 16,998
Oct 25, 1 PM $ 0.000522
+0.24%
$ 521,920 $ 1,653
Oct 25, 12 PM $ 0.00052
+0.15%
$ 520,442 $ 4,948
Oct 25, 11 AM $ 0.000514
+0.05%
$ 513,991 $ 4,713
Oct 25, 10 AM $ 0.000516
-0.46%
$ 515,963 $ 4,396
Oct 25, 9 AM $ 0.000521
-0.12%
$ 521,451 $ 4,548
Oct 25, 8 AM $ 0.000519
+4.27%
$ 519,282 $ 6,154
Oct 25, 7 AM $ 0.000497
-0.11%
$ 497,264 $ 6,018
Oct 25, 6 AM $ 0.000498
+0.37%
$ 498,400 $ 6,003
Oct 25, 5 AM $ 0.000515
+0.22%
$ 515,118 $ 6,214
Oct 25, 4 AM $ 0.000513
-0.06%
$ 513,432 $ 7,381
Oct 25, 3 AM $ 0.000514
+0.04%
$ 514,035 $ 7,382
Oct 25, 2 AM $ 0.000514
-0.16%
$ 514,039 $ 7,397
Oct 25, 1 AM $ 0.000512
+0.15%
$ 511,990 $ 7,345
Oct 25, 12 AM $ 0.000513
+0.00%
$ 513,355 $ 7,375
Oct 24, 10 PM $ 0.000477
+0.05%
$ 476,725 $ 6,886
Oct 24, 9 PM $ 0.000477
-0.07%
$ 476,814 $ 6,896
Oct 24, 8 PM $ 0.000476
-0.02%
$ 475,877 $ 7,394
Oct 24, 7 PM $ 0.000473
+0.27%
$ 472,674 $ 7,323
Oct 24, 6 PM $ 0.000471
-0.04%
$ 470,963 $ 7,361
Oct 24, 5 PM $ 0.000472
+0.46%
$ 471,662 $ 7,988
Oct 24, 4 PM $ 0.000468
-0.78%
$ 468,295 $ 11,124
Oct 24, 3 PM $ 0.000473
-0.07%
$ 472,971 $ 16,065
Oct 24, 2 PM $ 0.000477
-0.76%
$ 477,267 $ 16,323
Oct 24, 1 PM $ 0.000459
+6.03%
$ 458,745 $ 14,785
Oct 24, 12 PM $ 0.000429
+0.00%
$ 429,261 $ 17,403
Oct 24, 9 AM $ 0.000514
+0.30%
$ 513,555 $ 24,208
Oct 24, 8 AM $ 0.000511
-0.55%
$ 510,842 $ 22,415
Oct 24, 7 AM $ 0.000513
-0.11%
$ 513,216 $ 22,421
Oct 24, 6 AM $ 0.000514
-0.02%
$ 514,272 $ 22,445