Homo Memetus Historical Data

HOMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000514
-0.70%
$ 514,461 $ 22,608
Oct 24, 4 AM $ 0.000512
-0.22%
$ 512,202 $ 20,835
Oct 24, 3 AM $ 0.000515
+0.15%
$ 515,239 $ 20,882
Oct 24, 2 AM $ 0.000517
+0.06%
$ 516,701 $ 20,959
Oct 24, 1 AM $ 0.000516
+0.25%
$ 516,193 $ 20,898
Oct 24, 12 AM $ 0.000513
+0.17%
$ 512,880 $ 20,781
Oct 23, 11 PM $ 0.000509
+0.39%
$ 509,064 $ 20,582
Oct 23, 10 PM $ 0.000504
-0.15%
$ 504,446 $ 20,510
Oct 23, 3 PM $ 0.000413
-0.09%
$ 413,154 $ 11,110
Oct 23, 2 PM $ 0.000414
+3.79%
$ 413,832 $ 8,695
Oct 23, 8 AM $ 0.000378
+0.00%
$ 378,239 $ 8,672
Oct 23, 7 AM $ 0.000377
-0.06%
$ 376,636 $ 8,677
Oct 23, 6 AM $ 0.000375
+0.55%
$ 375,056 $ 8,589
Oct 23, 5 AM $ 0.000372
+0.10%
$ 371,968 $ 8,556
Oct 23, 4 AM $ 0.000371
+0.39%
$ 371,015 $ 8,510
Oct 23, 3 AM $ 0.000369
+0.37%
$ 368,937 $ 8,464
Oct 23, 2 AM $ 0.000368
+0.10%
$ 367,700 $ 8,458
Oct 23, 1 AM $ 0.000365
+0.05%
$ 365,469 $ 8,411
Oct 23, 12 AM $ 0.000363
-0.32%
$ 362,806 $ 8,381
Oct 22, 11 PM $ 0.000363
-0.20%
$ 363,031 $ 8,431
Oct 22, 10 PM $ 0.000362
-0.18%
$ 362,264 $ 8,226
Oct 22, 9 PM $ 0.000364
-1.66%
$ 363,908 $ 8,388
Oct 22, 8 PM $ 0.000369
+0.48%
$ 369,329 $ 8,173
Oct 22, 7 PM $ 0.000371
+0.38%
$ 371,117 $ 7,994
Oct 22, 6 PM $ 0.00037
-0.25%
$ 370,138 $ 8,018
Oct 22, 5 PM $ 0.000374
-0.63%
$ 374,259 $ 8,139
Oct 22, 4 PM $ 0.000375
-0.48%
$ 374,634 $ 8,135
Oct 22, 3 PM $ 0.000374
-0.63%
$ 374,056 $ 8,134
Oct 22, 2 PM $ 0.000376
-1.06%
$ 376,046 $ 8,135
Oct 22, 12 PM $ 0.00036
+0.00%
$ 360,005 $ 8,484
Oct 20, 12 AM $ 0.000298
+0.00%
$ 297,741 $ 1,525
Oct 19, 11 PM $ 0.000299
-0.66%
$ 299,160 $ 1,535
Oct 19, 10 PM $ 0.0003
+0.17%
$ 300,398 $ 2,355
Oct 19, 9 PM $ 0.000299
-0.54%
$ 299,359 $ 3,193
Oct 19, 8 PM $ 0.0003
+0.12%
$ 299,792 $ 3,176
Oct 19, 7 PM $ 0.0003
+0.28%
$ 299,943 $ 3,173
Oct 19, 6 PM $ 0.000299
-0.20%
$ 298,753 $ 3,462
Oct 19, 5 PM $ 0.000302
+0.43%
$ 301,822 $ 3,506
Oct 19, 4 PM $ 0.0003
-0.08%
$ 299,908 $ 3,501
Oct 19, 3 PM $ 0.0003
-0.85%
$ 300,277 $ 3,533
Oct 19, 2 PM $ 0.000307
+0.50%
$ 306,568 $ 3,539
Oct 19, 1 PM $ 0.000302
-0.24%
$ 301,905 $ 3,482
Oct 19, 12 PM $ 0.000302
-0.10%
$ 302,315 $ 3,482
Oct 19, 11 AM $ 0.000303
+0.34%
$ 303,273 $ 3,492
Oct 19, 10 AM $ 0.000302
+0.60%
$ 302,151 $ 3,470
Oct 19, 9 AM $ 0.000295
-0.35%
$ 294,685 $ 3,706
Oct 19, 8 AM $ 0.000297
+0.00%
$ 297,043 $ 4,172
Oct 19, 6 AM $ 0.000328
+0.00%
$ 328,176 $ 2,568
Oct 19, 5 AM $ 0.000329
+0.29%
$ 329,438 $ 2,561
Oct 19, 4 AM $ 0.000328
-0.09%
$ 328,477 $ 2,563