Homo Memetus Historical Data

HOMO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000327
+0.09%
$ 327,150 $ 2,548
Oct 19, 2 AM $ 0.000327
+0.05%
$ 326,906 $ 2,547
Oct 14, 9 PM $ 0.000409
-0.37%
$ 409,144 $ 2,651
Oct 14, 8 PM $ 0.00041
+0.22%
$ 410,282 $ 3,059
Oct 14, 7 PM $ 0.000417
+0.72%
$ 417,485 $ 3,097
Oct 14, 6 PM $ 0.000418
+0.67%
$ 418,253 $ 3,422
Oct 14, 5 PM $ 0.000418
-0.33%
$ 417,702 $ 3,601
Oct 14, 4 PM $ 0.000419
+1.52%
$ 418,591 $ 3,571
Oct 14, 3 PM $ 0.000402
-0.43%
$ 401,846 $ 3,496
Oct 14, 2 PM $ 0.000407
+1.72%
$ 407,070 $ 3,466
Oct 14, 1 PM $ 0.000396
-0.30%
$ 395,748 $ 3,859
Oct 14, 12 PM $ 0.000399
-1.05%
$ 399,439 $ 4,061
Oct 14, 11 AM $ 0.000404
+1.02%
$ 403,912 $ 3,949
Oct 14, 10 AM $ 0.000399
-3.28%
$ 398,969 $ 6,311
Oct 14, 9 AM $ 0.000415
+0.21%
$ 415,388 $ 6,302
Oct 14, 8 AM $ 0.000429
+0.05%
$ 428,699 $ 6,638
Oct 14, 7 AM $ 0.000432
+0.05%
$ 439,617 $ 4,486
Oct 14, 6 AM $ 0.00044
-0.40%
$ 439,617 $ 4,587
Oct 14, 5 AM $ 0.000469
+0.77%
$ 469,145 $ 4,838
Oct 14, 4 AM $ 0.000473
-0.69%
$ 472,990 $ 4,883
Oct 14, 3 AM $ 0.000476
-0.69%
$ 475,587 $ 4,910
Oct 14, 2 AM $ 0.000482
-0.50%
$ 481,844 $ 4,552
Oct 14, 1 AM $ 0.000487
+0.22%
$ 486,891 $ 4,571
Oct 14, 12 AM $ 0.000487
+0.96%
$ 487,196 $ 4,541
Oct 13, 11 PM $ 0.000485
+0.11%
$ 484,644 $ 4,555
Oct 13, 10 PM $ 0.000484
+0.03%
$ 483,664 $ 4,550
Oct 13, 9 PM $ 0.000483
-0.68%
$ 482,765 $ 4,574
Oct 13, 8 PM $ 0.000484
-0.18%
$ 484,112 $ 4,078
Oct 13, 7 PM $ 0.000483
+1.17%
$ 482,579 $ 4,150
Oct 13, 6 PM $ 0.000475
+1.38%
$ 474,707 $ 3,774
Oct 13, 5 PM $ 0.000465
+0.91%
$ 464,713 $ 3,621
Oct 13, 4 PM $ 0.000458
+0.86%
$ 458,160 $ 3,540
Oct 13, 3 PM $ 0.000452
+1.10%
$ 451,753 $ 3,482
Oct 13, 2 PM $ 0.000449
+2.44%
$ 449,217 $ 3,474
Oct 13, 1 PM $ 0.000425
-0.01%
$ 424,911 $ 8,788
Oct 13, 11 AM $ 0.000396
-0.89%
$ 395,649 $ 7,816
Oct 13, 10 AM $ 0.000389
-0.39%
$ 389,102 $ 5,625
Download