Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homo Memetus Historical Data

HOMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000094
+0.00%
$-- $2,145
Dec 26, 2025 $0.000146
+0.00%
$-- $20
Dec 19, 2025 $0.000162
+5.22%
$-- $937
Dec 18, 2025 $0.000153
+1.75%
$154,013 $7,868
Dec 8, 2025 $0.000226
+0.00%
$-- $697
Nov 27, 2025 $0.000244
-0.85%
$-- $3,353
Nov 26, 2025 $0.000264
+5.33%
$263,612 $3,056
Nov 17, 2025 $0.000235
+0.36%
$-- $2,588
Nov 16, 2025 $0.000233
-7.77%
$234,613 $3,012
Nov 14, 2025 $0.000262
-8.54%
$-- $3,376
Nov 13, 2025 $0.00028
+25.05%
$284,398 $74,957
Nov 12, 2025 $0.000228
-7.60%
$225,761 $4,172
Nov 11, 2025 $0.0003
-2.47%
$299,789 $2,136
Oct 31, 2025 $0.00038
+0.00%
$-- $2,274
Oct 30, 2025 $0.000375
-11.12%
$375,245 $2,859
Oct 28, 2025 $0.000448
-7.17%
$-- $3,012
Oct 27, 2025 $0.00048
-5.11%
$480,115 $7,988
Oct 26, 2025 $0.000646
-6.37%
$645,485 $339
Oct 25, 2025 $0.000522
+1.67%
$-- $1,653
Oct 24, 2025 $0.000477
-6.89%
$476,725 $6,886
Oct 23, 2025 $0.000504
+38.59%
$509,064 $20,510
Oct 22, 2025 $0.000362
+0.63%
$363,031 $8,226
Oct 20, 2025 $0.000298
+0.00%
$-- $1,525
Oct 19, 2025 $0.0003
-8.06%
$299,160 $2,355
Oct 14, 2025 $0.000409
-15.22%
$409,144 $2,651
Oct 13, 2025 $0.000485
+24.07%
$484,644 $4,555
Download