Homo Memetus Historical Data

HOMO
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000094
+0.00%
$ 93,991 $ 2,145
Dec 26, 9 AM $ 0.000146
+0.00%
$ 145,620 $ 20
Dec 19, 5 PM $ 0.000162
-0.49%
$ 161,562 $ 937
Dec 19, 4 PM $ 0.000161
-0.64%
$ 161,014 $ 5,267
Dec 19, 3 PM $ 0.000163
+0.40%
$ 163,034 $ 8,597
Dec 19, 2 PM $ 0.000163
-0.44%
$ 162,874 $ 8,656
Dec 19, 1 PM $ 0.000163
+0.05%
$ 162,880 $ 8,614
Dec 19, 12 PM $ 0.000162
+0.17%
$ 162,311 $ 8,573
Dec 19, 11 AM $ 0.000162
-0.03%
$ 161,501 $ 8,547
Dec 19, 10 AM $ 0.000161
+0.03%
$ 161,308 $ 8,532
Dec 19, 9 AM $ 0.000162
+2.12%
$ 162,255 $ 8,407
Dec 19, 8 AM $ 0.000159
-0.24%
$ 159,287 $ 8,338
Dec 19, 7 AM $ 0.000159
+0.48%
$ 158,661 $ 8,206
Dec 19, 6 AM $ 0.000158
-0.03%
$ 157,497 $ 8,273
Dec 19, 5 AM $ 0.000158
+0.55%
$ 157,591 $ 8,230
Dec 19, 4 AM $ 0.000156
+0.22%
$ 156,248 $ 8,187
Dec 19, 3 AM $ 0.000153
+0.58%
$ 152,943 $ 7,985
Dec 19, 2 AM $ 0.000152
+0.17%
$ 151,862 $ 7,961
Dec 19, 1 AM $ 0.000152
-0.93%
$ 151,980 $ 8,055
Dec 19, 12 AM $ 0.000154
+0.13%
$ 153,751 $ 8,063
Dec 18, 11 PM $ 0.000154
+0.25%
$ 154,013 $ 8,067
Dec 18, 10 PM $ 0.000153
+1.40%
$ 153,063 $ 7,868
Dec 18, 9 PM $ 0.00015
-0.24%
$ 150,074 $ 7,841
Dec 8, 1 PM $ 0.000226
+0.00%
$ 226,014 $ 697
Nov 27, 4 AM $ 0.000244
-0.48%
$ 243,531 $ 3,353
Nov 27, 3 AM $ 0.000246
+0.00%
$ 245,608 $ 3,561
Nov 26, 7 PM $ 0.000264
+0.56%
$ 263,612 $ 3,056
Nov 26, 6 PM $ 0.000257
+1.66%
$ 256,703 $ 3,204
Nov 26, 5 PM $ 0.00025
-0.54%
$ 249,943 $ 3,462
Nov 26, 4 PM $ 0.000249
-0.53%
$ 248,953 $ 3,448
Nov 17, 1 AM $ 0.000235
+0.00%
$ 234,868 $ 2,588
Nov 17, 12 AM $ 0.000234
-0.17%
$ 233,629 $ 2,592
Nov 16, 11 PM $ 0.000235
+0.59%
$ 234,613 $ 2,777
Nov 16, 10 PM $ 0.000233
+0.55%
$ 233,189 $ 3,012
Nov 16, 9 PM $ 0.000234
-0.74%
$ 234,142 $ 3,063
Nov 16, 8 PM $ 0.000234
-0.29%
$ 233,952 $ 3,047
Nov 16, 7 PM $ 0.000232
-1.01%
$ 232,203 $ 3,046
Nov 16, 6 PM $ 0.000231
-0.63%
$ 231,202 $ 3,022
Nov 16, 5 PM $ 0.000232
-0.52%
$ 231,923 $ 3,028
Nov 16, 4 PM $ 0.000235
-1.65%
$ 235,262 $ 3,106
Nov 16, 3 PM $ 0.00024
+0.53%
$ 240,270 $ 3,104
Nov 16, 2 PM $ 0.000238
-0.80%
$ 238,362 $ 3,177
Nov 16, 1 PM $ 0.00024
-0.29%
$ 240,163 $ 3,149
Nov 16, 12 PM $ 0.00024
-0.53%
$ 239,983 $ 3,637
Nov 16, 11 AM $ 0.000253
+0.00%
$ 252,824 $ 3,821
Nov 14, 2 PM $ 0.000262
+0.00%
$ 262,286 $ 3,376
Nov 14, 1 PM $ 0.000265
+0.06%
$ 265,372 $ 3,425
Nov 14, 12 PM $ 0.000269
-0.49%
$ 268,577 $ 4,412
Nov 14, 11 AM $ 0.000274
+0.29%
$ 273,534 $ 8,191
Nov 14, 10 AM $ 0.000272
-0.74%
$ 271,560 $ 7,107
Download