WB-Mining Historical Data

WBM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.00459
-0.02%
$-- $2,163
Jun 29, 2023 $0.00459
-0.07%
$-- $2,163
Jun 28, 2023 $0.00459
+0.05%
$-- $2,165
Jun 27, 2023 $0.00459
-0.04%
$-- $2,162
Jun 26, 2023 $0.00459
-0.08%
$-- $2,163
Jun 25, 2023 $0.00459
+0.02%
$-- $2,164
Jun 24, 2023 $0.00458
-0.08%
$-- $2,161
Jun 23, 2023 $0.00459
+0.07%
$-- $2,164
Jun 22, 2023 $0.00459
-0.08%
$-- $2,164
Jun 21, 2023 $0.00458
-0.04%
$-- $2,162
Jun 20, 2023 $0.00458
+0.18%
$-- $2,161
Jun 19, 2023 $0.00458
-0.27%
$-- $2,158
Jun 18, 2023 $0.00459
+0.06%
$-- $2,164
Jun 17, 2023 $0.00459
+0.07%
$-- $2,163
Jun 16, 2023 $0.00458
+0.01%
$-- $2,162
Jun 15, 2023 $0.00458
-0.02%
$-- $2,162
Jun 14, 2023 $0.00459
+2.76%
$-- $2,162
Jun 13, 2023 $0.00447
+1.69%
$-- $2,107
Jun 12, 2023 $0.0044
-1.83%
$-- $2,002
Jun 11, 2023 $0.00447
-0.65%
$-- $2,055
Jun 10, 2023 $0.00449
-8.81%
$-- $2,113
Jun 9, 2023 $0.00492
-2.45%
$-- $2,410
Jun 8, 2023 $0.00506
+2.55%
$-- $2,303
Jun 7, 2023 $0.00491
-9.26%
$-- $2,381
Jun 6, 2023 $0.0054
+3.98%
$-- $2,344
Jun 5, 2023 $0.0052
-12.55%
$-- $2,647
Jun 4, 2023 $0.00594
-0.24%
$-- $2,656
Jun 3, 2023 $0.00595
+1.36%
$-- $2,434
Jun 2, 2023 $0.00589
+1.13%
$-- $2,542
Jun 1, 2023 $0.00583
+0.00%
$-- $2,858
May 31, 2023 $0.00583
-2.36%
$-- $2,697
May 30, 2023 $0.00597
-1.60%
$-- $2,611
May 29, 2023 $0.00605
-0.41%
$-- $2,625
May 28, 2023 $0.0061
+0.54%
$-- $2,673
May 27, 2023 $0.00604
+3.15%
$-- $2,681
May 26, 2023 $0.00586
+1.05%
$-- $2,708
May 25, 2023 $0.0058
-2.40%
$-- $5,519
May 24, 2023 $0.00596
-2.16%
$-- $2,803
May 23, 2023 $0.00609
+2.13%
$-- $2,682
May 22, 2023 $0.00593
-0.37%
$-- $2,847
May 21, 2023 $0.00593
-3.27%
$-- $2,689
May 20, 2023 $0.00614
+3.60%
$-- $2,713
May 19, 2023 $0.00596
+0.64%
$-- $2,976
May 18, 2023 $0.00592
-1.39%
$-- $2,875
May 17, 2023 $0.00599
-0.64%
$-- $2,856
May 16, 2023 $0.00603
-2.12%
$-- $2,857
May 15, 2023 $0.00616
-1.06%
$-- $2,749
May 14, 2023 $0.00624
-0.91%
$-- $3,038
May 13, 2023 $0.00629
+4.08%
$-- $2,907
May 12, 2023 $0.00604
-0.21%
$-- $4,300