WB-Mining Historical Data

WBM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.00606
-1.53%
$-- $3,050
May 10, 2023 $0.00613
+1.10%
$-- $3,024
May 9, 2023 $0.00615
+0.80%
$-- $3,111
May 8, 2023 $0.00609
-4.11%
$-- $2,810
May 7, 2023 $0.00638
-1.93%
$-- $2,922
May 6, 2023 $0.00652
-0.94%
$-- $3,038
May 5, 2023 $0.00655
-0.41%
$-- $3,245
May 4, 2023 $0.00658
+0.57%
$-- $3,000
May 3, 2023 $0.00652
-1.55%
$-- $2,626
May 2, 2023 $0.00664
-1.37%
$-- $2,986
May 1, 2023 $0.00673
-2.35%
$-- $2,944
Apr 30, 2023 $0.00689
+4.19%
$-- $3,331
Apr 29, 2023 $0.00661
-5.21%
$-- $3,214
Apr 28, 2023 $0.00699
-0.31%
$-- $3,221
Apr 27, 2023 $0.00701
+2.80%
$-- $3,387
Apr 26, 2023 $0.00683
-0.77%
$-- $3,486
Apr 25, 2023 $0.00687
+0.65%
$-- $3,131
Apr 24, 2023 $0.00687
-0.30%
$-- $2,900
Apr 23, 2023 $0.00695
+1.44%
$-- $3,047
Apr 22, 2023 $0.00682
+2.67%
$-- $3,226
Apr 21, 2023 $0.00668
-4.10%
$-- $3,249
Apr 20, 2023 $0.0069
+0.93%
$-- $3,388
Apr 19, 2023 $0.00694
-5.79%
$-- $3,480
Apr 18, 2023 $0.00726
-1.84%
$-- $3,364
Apr 17, 2023 $0.00746
+1.31%
$-- $3,549
Apr 16, 2023 $0.00744
+3.24%
$-- $3,259
Apr 15, 2023 $0.00722
+3.78%
$-- $3,147
Apr 14, 2023 $0.007
+3.47%
$-- $3,213
Apr 13, 2023 $0.00682
+0.84%
$-- $3,007
Apr 12, 2023 $0.0068
-0.21%
$-- $3,045
Apr 11, 2023 $0.00687
-15.82%
$-- $3,302
Apr 10, 2023 $0.0082
-2.08%
$-- $3,314
Apr 9, 2023 $0.00835
+0.57%
$-- $3,087
Apr 8, 2023 $0.0082
-0.77%
$-- $3,321
Apr 7, 2023 $0.00836
+2.73%
$-- $3,514
Apr 6, 2023 $0.008
-1.71%
$-- $3,979
Apr 5, 2023 $0.00826
-1.10%
$-- $3,683
Apr 4, 2023 $0.0083
-1.11%
$-- $3,718
Apr 3, 2023 $0.0084
+1.56%
$-- $825
Apr 2, 2023 $0.00826
-5.51%
$-- $3,736
Apr 1, 2023 $0.00872
-3.98%
$-- $3,160
Mar 31, 2023 $0.00909
-1.64%
$-- $2,419
Mar 30, 2023 $0.0137
-14.13%
$-- $6,929
Mar 29, 2023 $0.016
-22.89%
$-- $7,825
Mar 28, 2023 $0.0209
-2.52%
$-- $9,918
Mar 27, 2023 $0.0214
-16.66%
$-- $11,121
Mar 26, 2023 $0.0258
-4.39%
$-- $12,374
Mar 25, 2023 $0.027
+9.13%
$-- $11,924
Mar 24, 2023 $0.025
-0.04%
$-- $10,991
Mar 23, 2023 $0.025
+8.26%
$-- $9,982