MILLI Historical Data

MILLI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅157
+0.00%
$471,574 $36,014
Today, at 1 AM $0.0₅158
-1.07%
$473,072 $35,580
Today, at 12 AM $0.0₅159
+1.27%
$478,169 $34,503
Yesterday, at 11 PM $0.0₅157
-0.06%
$471,574 $34,712
Yesterday, at 10 PM $0.0₅157
+1.03%
$471,873 $35,156
Yesterday, at 9 PM $0.0₅156
-1.27%
$467,376 $35,156
Yesterday, at 8 PM $0.0₅159
-0.13%
$475,171 $33,905
Yesterday, at 7 PM $0.0₅159
+0.38%
$475,771 $33,914
Yesterday, at 6 PM $0.0₅158
+0.25%
$473,972 $34,291
Yesterday, at 5 PM $0.0₅158
-0.13%
$472,473 $33,135
Yesterday, at 4 PM $0.0₅157
+1.88%
$471,574 $33,501
Yesterday, at 3 PM $0.0₅154
-0.32%
$462,880 $33,394
Yesterday, at 2 PM $0.0₅155
-1.27%
$464,379 $33,081
Yesterday, at 1 PM $0.0₅157
-0.82%
$470,374 $32,083
Yesterday, at 12 PM $0.0₅158
+1.94%
$473,672 $31,108
Yesterday, at 11 AM $0.0₅156
+1.17%
$466,477 $30,926
Yesterday, at 10 AM $0.0₅154
-1.84%
$462,880 $30,920
Yesterday, at 9 AM $0.0₅157
+0.45%
$471,574 $32,836
Yesterday, at 8 AM $0.0₅157
-1.69%
$469,475 $33,694
Yesterday, at 7 AM $0.0₅159
+0.13%
$478,169 $33,370
Yesterday, at 6 AM $0.0₅159
+0.70%
$477,569 $33,810
Yesterday, at 5 AM $0.0₅158
-9.70%
$474,272 $33,887
Yesterday, at 4 AM $0.0₅175
+1.80%
$525,836 $30,347
Yesterday, at 3 AM $0.0₅172
+1.77%
$516,542 $29,885
Yesterday, at 2 AM $0.0₅169
+0.12%
$507,549 $30,244
Yesterday, at 1 AM $0.0₅169
+1.14%
$506,949 $30,629
Yesterday, at 12 AM $0.0₅167
+0.84%
$501,253 $30,350
Aug 21, 11 PM $0.0₅166
-0.84%
$497,056 $30,328
Aug 21, 10 PM $0.0₅167
+1.27%
$501,253 $29,887
Aug 21, 9 PM $0.0₅165
+1.48%
$494,957 $30,180
Aug 21, 8 PM $0.0₅163
+1.88%
$487,762 $30,290
Aug 21, 7 PM $0.0₅16
-0.81%
$478,469 $29,959
Aug 21, 6 PM $0.0₅161
-0.68%
$482,366 $29,770
Aug 21, 5 PM $0.0₅162
+0.62%
$485,664 $30,128
Aug 21, 4 PM $0.0₅161
+1.45%
$482,666 $29,712
Aug 21, 3 PM $0.0₅159
+0.44%
$476,370 $29,821
Aug 21, 2 PM $0.0₅158
+0.25%
$474,272 $29,832
Aug 21, 1 PM $0.0₅158
+0.19%
$473,072 $30,267
Aug 21, 12 PM $0.0₅157
+0.90%
$472,173 $30,193
Aug 21, 11 AM $0.0₅156
-0.13%
$466,777 $30,146
Aug 21, 10 AM $0.0₅156
+0.32%
$467,676 $30,142
Aug 21, 9 AM $0.0₅155
+0.84%
$466,177 $28,504
Aug 21, 8 AM $0.0₅154
-1.03%
$462,280 $27,043
Aug 21, 7 AM $0.0₅155
+1.90%
$465,578 $26,766
Aug 21, 6 AM $0.0₅153
+1.39%
$459,282 $26,889
Aug 21, 5 AM $0.0₅152
-0.52%
$456,584 $26,789
Aug 21, 4 AM $0.0₅153
+1.79%
$459,582 $26,797
Aug 21, 3 AM $0.0₅152
-0.07%
$454,785 $26,755
Aug 21, 2 AM $0.0₅152
+0.66%
$455,385 $27,273
Aug 21, 1 AM $0.0₅151
+0.40%
$452,087 $27,219
Download