MILLI Historical Data

MILLI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅141
+0.00%
$ 421,508 $ 42,292
Today, at 7 PM $ 0.0₅141
-0.35%
$ 421,508 $ 43,310
Today, at 6 PM $ 0.0₅141
-0.77%
$ 423,007 $ 46,313
Today, at 5 PM $ 0.0₅142
+1.57%
$ 426,305 $ 49,555
Today, at 4 PM $ 0.0₅14
+0.00%
$ 419,709 $ 53,398
Today, at 3 PM $ 0.0₅14
+0.00%
$ 419,709 $ 56,543
Today, at 2 PM $ 0.0₅14
-0.43%
$ 419,709 $ 59,418
Today, at 1 PM $ 0.0₅141
-0.21%
$ 421,508 $ 62,765
Today, at 12 PM $ 0.0₅141
-0.14%
$ 422,408 $ 64,811
Today, at 11 AM $ 0.0₅141
+0.71%
$ 423,007 $ 67,080
Today, at 10 AM $ 0.0₅14
-0.50%
$ 420,009 $ 65,076
Today, at 9 AM $ 0.0₅141
-0.35%
$ 422,108 $ 63,023
Today, at 8 AM $ 0.0₅141
+0.71%
$ 423,607 $ 61,015
Today, at 7 AM $ 0.0₅14
-0.92%
$ 419,709 $ 58,934
Today, at 6 AM $ 0.0₅141
+0.71%
$ 423,607 $ 56,773
Today, at 5 AM $ 0.0₅14
+0.14%
$ 420,609 $ 54,553
Today, at 4 AM $ 0.0₅141
+0.14%
$ 421,808 $ 52,327
Today, at 3 AM $ 0.0₅14
+0.57%
$ 421,208 $ 49,937
Today, at 2 AM $ 0.0₅141
-0.21%
$ 421,508 $ 47,432
Today, at 1 AM $ 0.0₅141
+0.43%
$ 422,408 $ 44,893
Yesterday, at 12 AM $ 0.0₅14
+0.21%
$ 420,609 $ 43,751
Yesterday, at 11 PM $ 0.0₅14
+0.00%
$ 419,709 $ 43,334
Yesterday, at 10 PM $ 0.0₅141
+1.36%
$ 423,307 $ 41,760
Yesterday, at 9 PM $ 0.0₅139
+0.80%
$ 417,611 $ 41,860
Yesterday, at 8 PM $ 0.0₅138
-0.36%
$ 414,313 $ 42,053
Yesterday, at 7 PM $ 0.0₅139
+0.14%
$ 415,812 $ 41,832
Yesterday, at 6 PM $ 0.0₅138
-0.14%
$ 415,213 $ 41,638
Yesterday, at 5 PM $ 0.0₅139
+0.36%
$ 416,712 $ 41,466
Yesterday, at 4 PM $ 0.0₅138
-0.14%
$ 414,313 $ 40,498
Yesterday, at 3 PM $ 0.0₅138
+2.52%
$ 414,913 $ 37,544
Yesterday, at 2 PM $ 0.0₅135
-0.51%
$ 405,619 $ 34,623
Yesterday, at 1 PM $ 0.0₅136
+0.00%
$ 406,818 $ 31,493
Yesterday, at 12 PM $ 0.0₅136
+0.82%
$ 407,118 $ 27,981
Yesterday, at 11 AM $ 0.0₅134
-1.03%
$ 403,221 $ 23,586
Yesterday, at 10 AM $ 0.0₅136
+0.00%
$ 407,418 $ 23,603
Yesterday, at 9 AM $ 0.0₅136
+0.74%
$ 407,418 $ 23,630
Yesterday, at 8 AM $ 0.0₅135
-0.81%
$ 404,420 $ 23,572
Yesterday, at 7 AM $ 0.0₅136
+0.00%
$ 407,718 $ 23,571
Yesterday, at 6 AM $ 0.0₅136
+0.00%
$ 407,718 $ 23,703
Yesterday, at 5 AM $ 0.0₅136
-2.23%
$ 407,718 $ 24,104
Yesterday, at 4 AM $ 0.0₅139
+1.61%
$ 417,011 $ 25,253
Yesterday, at 3 AM $ 0.0₅137
+0.00%
$ 410,416 $ 27,386
Yesterday, at 2 AM $ 0.0₅137
+0.00%
$ 410,416 $ 29,561
Yesterday, at 1 AM $ 0.0₅137
+0.15%
$ 410,416 $ 31,682
Apr 20, 12 AM $ 0.0₅136
-0.87%
$ 408,317 $ 32,286
Apr 19, 11 PM $ 0.0₅137
+1.18%
$ 412,215 $ 32,236
Apr 19, 10 PM $ 0.0₅136
-2.23%
$ 407,418 $ 32,809
Apr 19, 9 PM $ 0.0₅139
+0.07%
$ 415,812 $ 32,145
Apr 19, 8 PM $ 0.0₅139
-1.28%
$ 415,512 $ 32,376
Apr 19, 7 PM $ 0.0₅14
+0.00%
$ 420,909 $ 31,931
Download