MILLI Historical Data

MILLI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅106
+0.00%
$ 318,380 $ 29,150
Today, at 12 PM $ 0.0₅106
+0.00%
$ 318,380 $ 27,178
Today, at 11 AM $ 0.0₅106
+0.00%
$ 318,380 $ 25,725
Today, at 10 AM $ 0.0₅106
+0.00%
$ 318,380 $ 24,735
Today, at 9 AM $ 0.0₅106
+0.00%
$ 318,380 $ 23,819
Today, at 8 AM $ 0.0₅106
+0.00%
$ 318,380 $ 23,971
Today, at 7 AM $ 0.0₅106
-0.84%
$ 318,380 $ 23,186
Today, at 6 AM $ 0.0₅107
+0.00%
$ 321,078 $ 22,865
Today, at 5 AM $ 0.0₅107
+0.94%
$ 321,078 $ 25,803
Today, at 4 AM $ 0.0₅106
+0.00%
$ 318,080 $ 27,350
Today, at 3 AM $ 0.0₅106
-0.19%
$ 317,780 $ 27,168
Today, at 2 AM $ 0.0₅106
+0.00%
$ 318,380 $ 27,107
Today, at 1 AM $ 0.0₅106
+0.00%
$ 318,380 $ 27,147
Today, at 12 AM $ 0.0₅106
+0.00%
$ 318,380 $ 26,860
Yesterday, at 11 PM $ 0.0₅106
+0.00%
$ 318,380 $ 30,068
Yesterday, at 10 PM $ 0.0₅106
+0.00%
$ 318,380 $ 31,343
Yesterday, at 9 PM $ 0.0₅106
+0.00%
$ 318,380 $ 31,398
Yesterday, at 8 PM $ 0.0₅106
+0.00%
$ 318,380 $ 31,665
Yesterday, at 7 PM $ 0.0₅106
+0.00%
$ 318,380 $ 34,881
Yesterday, at 6 PM $ 0.0₅106
+0.00%
$ 318,380 $ 38,436
Yesterday, at 5 PM $ 0.0₅106
+0.00%
$ 318,380 $ 43,023
Yesterday, at 4 PM $ 0.0₅106
-2.03%
$ 318,380 $ 47,053
Yesterday, at 3 PM $ 0.0₅108
+0.00%
$ 324,975 $ 48,823
Yesterday, at 2 PM $ 0.0₅108
+0.00%
$ 324,975 $ 48,823
Yesterday, at 1 PM $ 0.0₅108
-0.09%
$ 324,975 $ 48,817
Yesterday, at 12 PM $ 0.0₅108
+3.73%
$ 325,275 $ 52,770
Yesterday, at 11 AM $ 0.0₅104
-0.48%
$ 312,983 $ 54,404
Yesterday, at 10 AM $ 0.0₅104
-0.48%
$ 312,684 $ 52,233
Yesterday, at 9 AM $ 0.0₅105
-0.57%
$ 314,182 $ 49,945
Yesterday, at 8 AM $ 0.0₅105
+0.00%
$ 315,981 $ 46,508
Yesterday, at 7 AM $ 0.0₅105
+0.00%
$ 315,981 $ 44,130
Yesterday, at 6 AM $ 0.0₅105
+0.48%
$ 314,782 $ 42,209
Yesterday, at 5 AM $ 0.0₅104
+0.19%
$ 312,684 $ 39,271
Yesterday, at 4 AM $ 0.0₅104
+0.00%
$ 312,084 $ 36,449
Yesterday, at 3 AM $ 0.0₅104
-0.48%
$ 312,084 $ 33,521
Yesterday, at 2 AM $ 0.0₅105
+1.26%
$ 313,583 $ 32,050
Yesterday, at 1 AM $ 0.0₅103
-2.82%
$ 309,686 $ 32,010
Yesterday, at 12 AM $ 0.0₅106
+2.31%
$ 318,679 $ 31,478
Jun 19, 11 PM $ 0.0₅104
+0.48%
$ 311,484 $ 28,314
Jun 19, 10 PM $ 0.0₅103
-1.62%
$ 309,985 $ 26,883
Jun 19, 9 PM $ 0.0₅105
+1.74%
$ 315,082 $ 26,827
Jun 19, 8 PM $ 0.0₅105
+0.76%
$ 315,981 $ 26,650
Jun 19, 7 PM $ 0.0₅104
+0.19%
$ 312,384 $ 23,523
Jun 19, 6 PM $ 0.0₅105
-6.73%
$ 315,981 $ 20,018
Jun 19, 5 PM $ 0.0₅112
-5.94%
$ 336,967 $ 15,484
Jun 19, 4 PM $ 0.0₅12
+0.84%
$ 360,351 $ 11,468
Jun 19, 3 PM $ 0.0₅119
+0.00%
$ 357,353 $ 8,691
Jun 19, 2 PM $ 0.0₅119
+0.00%
$ 357,353 $ 8,730
Jun 19, 1 PM $ 0.0₅119
-0.67%
$ 357,353 $ 8,806
Jun 19, 12 PM $ 0.0₅119
-1.00%
$ 357,353 $ 4,878
Download