MILLI Historical Data

MILLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅142
+0.00%
$ 424,206 $ 26,815
Yesterday $ 0.0₅141
-2.42%
$ 423,307 $ 26,665
Jul 31, 2026 $ 0.0₅145
+0.49%
$ 433,800 $ 25,179
Jul 30, 2026 $ 0.0₅144
+13.28%
$ 431,701 $ 24,806
Jul 29, 2026 $ 0.0₅127
+6.38%
$ 381,636 $ 28,988
Jul 28, 2026 $ 0.0₅12
-7.13%
$ 357,053 $ 26,469
Jul 27, 2026 $ 0.0₅129
-0.46%
$ 386,732 $ 27,402
Jul 26, 2026 $ 0.0₅129
-1.83%
$ 387,931 $ 23,237
Jul 25, 2026 $ 0.0₅131
-1.35%
$ 393,028 $ 24,842
Jul 24, 2026 $ 0.0₅133
-3.06%
$ 398,424 $ 25,937
Jul 23, 2026 $ 0.0₅138
+13.13%
$ 411,015 $ 21,940
Jul 22, 2026 $ 0.0₅122
-2.32%
$ 365,447 $ 20,581
Jul 21, 2026 $ 0.0₅125
-1.03%
$ 374,141 $ 28,897
Jul 20, 2026 $ 0.0₅127
+8.20%
$ 378,038 $ 28,933
Jul 19, 2026 $ 0.0₅117
-1.68%
$ 351,057 $ 24,755
Jul 18, 2026 $ 0.0₅119
-4.18%
$ 357,053 $ 26,217
Jul 17, 2026 $ 0.0₅124
+13.00%
$ 372,642 $ 28,342
Jul 16, 2026 $ 0.0₅11
+14.93%
$ 329,772 $ 28,994
Jul 15, 2026 $ 0.0₆958
+5.74%
$ 287,201 $ 17,437
Jul 14, 2026 $ 0.0₆906
+0.55%
$ 271,612 $ 26,638
Jul 13, 2026 $ 0.0₆898
+3.58%
$ 270,113 $ 27,401
Jul 12, 2026 $ 0.0₆867
-1.03%
$ 259,920 $ 26,309
Jul 11, 2026 $ 0.0₆88
-3.51%
$ 262,618 $ 23,921
Jul 10, 2026 $ 0.0₆912
+7.55%
$ 273,411 $ 25,690
Jul 9, 2026 $ 0.0₆848
+2.79%
$ 254,224 $ 25,559
Jul 8, 2026 $ 0.0₆825
+2.48%
$ 247,329 $ 27,911
Jul 7, 2026 $ 0.0₆805
-6.07%
$ 241,333 $ 29,323
Jul 6, 2026 $ 0.0₆856
+10.31%
$ 256,922 $ 30,064
Jul 5, 2026 $ 0.0₆776
-1.52%
$ 232,639 $ 29,051
Jul 4, 2026 $ 0.0₆788
-6.75%
$ 236,236 $ 27,035
Jul 3, 2026 $ 0.0₆845
+3.68%
$ 253,325 $ 37,132
Jul 2, 2026 $ 0.0₆815
-1.81%
$ 244,331 $ 23,169
Jul 1, 2026 $ 0.0₆834
+1.09%
$ 250,027 $ 24,326
Jun 30, 2026 $ 0.0₆825
-2.94%
$ 247,329 $ 28,499
Jun 29, 2026 $ 0.0₆85
-0.70%
$ 254,824 $ 16,232
Jun 28, 2026 $ 0.0₆856
-3.93%
$ 256,622 $ 24,973
Jun 27, 2026 $ 0.0₆891
+4.70%
$ 267,115 $ 23,938
Jun 26, 2026 $ 0.0₆851
-5.44%
$ 255,123 $ 27,705
Jun 25, 2026 $ 0.0₆904
-0.77%
$ 271,012 $ 24,302
Jun 24, 2026 $ 0.0₆911
-6.56%
$ 273,111 $ 29,564
Jun 23, 2026 $ 0.0₆975
-8.11%
$ 292,298 $ 32,824
Jun 22, 2026 $ 0.0₅106
-0.19%
$ 318,080 $ 37,827
Jun 21, 2026 $ 0.0₅106
+0.00%
$ 318,380 $ 55,622
Jun 20, 2026 $ 0.0₅106
+2.21%
$ 318,380 $ 30,068
Jun 19, 2026 $ 0.0₅104
-13.99%
$ 311,484 $ 28,314
Jun 18, 2026 $ 0.0₅121
-4.28%
$ 362,149 $ 3,389
Jun 17, 2026 $ 0.0₅126
+2.85%
$ 378,338 $ 29,912
Jun 16, 2026 $ 0.0₅123
+1.07%
$ 367,845 $ 29,322
Jun 15, 2026 $ 0.0₅121
-1.38%
$ 363,948 $ 26,803
Jun 14, 2026 $ 0.0₅123
-3.15%
$ 369,045 $ 43,688
Download