MILLI Historical Data

MILLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅106
+0.00%
$ 318,380 $ 25,920
Yesterday $ 0.0₅106
+2.21%
$ 318,380 $ 30,068
Jun 19, 2026 $ 0.0₅104
-13.99%
$ 311,484 $ 28,314
Jun 18, 2026 $ 0.0₅121
-4.28%
$ 362,149 $ 3,389
Jun 17, 2026 $ 0.0₅126
+2.85%
$ 378,338 $ 29,912
Jun 16, 2026 $ 0.0₅123
+1.07%
$ 367,845 $ 29,322
Jun 15, 2026 $ 0.0₅121
-1.38%
$ 363,948 $ 26,803
Jun 14, 2026 $ 0.0₅123
-3.15%
$ 369,045 $ 43,688
Jun 13, 2026 $ 0.0₅127
-0.63%
$ 381,036 $ 28,075
Jun 12, 2026 $ 0.0₅128
+12.19%
$ 383,435 $ 23,977
Jun 11, 2026 $ 0.0₅114
+1.97%
$ 341,763 $ 37,159
Jun 10, 2026 $ 0.0₅112
-2.87%
$ 335,168 $ 38,843
Jun 9, 2026 $ 0.0₅115
+10.46%
$ 345,061 $ 31,312
Jun 8, 2026 $ 0.0₅104
-1.51%
$ 312,384 $ 46,354
Jun 7, 2026 $ 0.0₅106
+3.12%
$ 317,180 $ 38,414
Jun 6, 2026 $ 0.0₅103
-1.72%
$ 307,587 $ 39,375
Jun 5, 2026 $ 0.0₆979
-21.49%
$ 293,497 $ 16,924
Jun 4, 2026 $ 0.0₅125
-12.49%
$ 373,841 $ 53,734
Jun 3, 2026 $ 0.0₅142
-1.52%
$ 427,204 $ 20,505
Jun 2, 2026 $ 0.0₅145
-12.67%
$ 433,800 $ 41,091
Jun 1, 2026 $ 0.0₅166
+0.18%
$ 496,756 $ 53,196
May 31, 2026 $ 0.0₅166
+5.94%
$ 495,857 $ 50,341
May 30, 2026 $ 0.0₅156
+8.30%
$ 469,175 $ 52,743
May 29, 2026 $ 0.0₅145
-6.59%
$ 433,200 $ 53,322
May 28, 2026 $ 0.0₅162
-0.31%
$ 487,163 $ 83,355
May 27, 2026 $ 0.0₅162
-0.31%
$ 488,662 $ 56,127
May 26, 2026 $ 0.0₅162
+3.05%
$ 485,964 $ 52,852
May 25, 2026 $ 0.0₅157
+4.38%
$ 471,274 $ 59,247
May 24, 2026 $ 0.0₅151
+7.26%
$ 451,487 $ 40,726
May 23, 2026 $ 0.0₅139
-9.04%
$ 420,909 $ 36,229
May 22, 2026 $ 0.0₅153
+9.63%
$ 457,483 $ 64,005
May 21, 2026 $ 0.0₅139
-0.22%
$ 417,311 $ 55,261
May 20, 2026 $ 0.0₅139
+11.33%
$ 418,210 $ 54,841
May 19, 2026 $ 0.0₅125
-12.32%
$ 375,640 $ 54,397
May 18, 2026 $ 0.0₅143
-1.85%
$ 428,403 $ 53,348
May 17, 2026 $ 0.0₅146
+8.09%
$ 436,498 $ 54,405
May 16, 2026 $ 0.0₅135
-1.75%
$ 403,820 $ 54,013
May 15, 2026 $ 0.0₅137
-7.30%
$ 411,015 $ 54,427
May 14, 2026 $ 0.0₅148
+0.68%
$ 443,393 $ 53,777
May 13, 2026 $ 0.0₅147
-3.92%
$ 440,995 $ 53,518
May 12, 2026 $ 0.0₅153
-8.65%
$ 458,982 $ 62,004
May 11, 2026 $ 0.0₅168
-4.34%
$ 502,452 $ 25,687
May 10, 2026 $ 0.0₅175
+6.38%
$ 525,236 $ 58,122
May 9, 2026 $ 0.0₅165
+3.32%
$ 493,758 $ 50,731
May 8, 2026 $ 0.0₅159
+3.91%
$ 477,869 $ 40,832
May 7, 2026 $ 0.0₅153
-1.60%
$ 459,582 $ 57,734
May 6, 2026 $ 0.0₅156
+7.75%
$ 467,077 $ 50,929
May 5, 2026 $ 0.0₅145
+3.29%
$ 433,500 $ 52,346
May 4, 2026 $ 0.0₅139
-1.69%
$ 417,911 $ 50,328
May 3, 2026 $ 0.0₅142
+1.58%
$ 425,106 $ 53,801
Download