MILLI Historical Data

MILLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆88
+0.00%
$ 263,817 $ 22,400
Yesterday $ 0.0₆88
-3.51%
$ 262,618 $ 23,921
Jul 10, 2026 $ 0.0₆912
+7.55%
$ 273,411 $ 25,690
Jul 9, 2026 $ 0.0₆848
+2.79%
$ 254,224 $ 25,559
Jul 8, 2026 $ 0.0₆825
+2.48%
$ 247,329 $ 27,911
Jul 7, 2026 $ 0.0₆805
-6.07%
$ 241,333 $ 29,323
Jul 6, 2026 $ 0.0₆856
+10.31%
$ 256,922 $ 30,064
Jul 5, 2026 $ 0.0₆776
-1.52%
$ 232,639 $ 29,051
Jul 4, 2026 $ 0.0₆788
-6.75%
$ 236,236 $ 27,035
Jul 3, 2026 $ 0.0₆845
+3.68%
$ 253,325 $ 37,132
Jul 2, 2026 $ 0.0₆815
-1.81%
$ 244,331 $ 23,169
Jul 1, 2026 $ 0.0₆834
+1.09%
$ 250,027 $ 24,326
Jun 30, 2026 $ 0.0₆825
-2.94%
$ 247,329 $ 28,499
Jun 29, 2026 $ 0.0₆85
-0.70%
$ 254,824 $ 16,232
Jun 28, 2026 $ 0.0₆856
-3.93%
$ 256,622 $ 24,973
Jun 27, 2026 $ 0.0₆891
+4.70%
$ 267,115 $ 23,938
Jun 26, 2026 $ 0.0₆851
-5.44%
$ 255,123 $ 27,705
Jun 25, 2026 $ 0.0₆904
-0.77%
$ 271,012 $ 24,302
Jun 24, 2026 $ 0.0₆911
-6.56%
$ 273,111 $ 29,564
Jun 23, 2026 $ 0.0₆975
-8.11%
$ 292,298 $ 32,824
Jun 22, 2026 $ 0.0₅106
-0.19%
$ 318,080 $ 37,827
Jun 21, 2026 $ 0.0₅106
+0.00%
$ 318,380 $ 55,622
Jun 20, 2026 $ 0.0₅106
+2.21%
$ 318,380 $ 30,068
Jun 19, 2026 $ 0.0₅104
-13.99%
$ 311,484 $ 28,314
Jun 18, 2026 $ 0.0₅121
-4.28%
$ 362,149 $ 3,389
Jun 17, 2026 $ 0.0₅126
+2.85%
$ 378,338 $ 29,912
Jun 16, 2026 $ 0.0₅123
+1.07%
$ 367,845 $ 29,322
Jun 15, 2026 $ 0.0₅121
-1.38%
$ 363,948 $ 26,803
Jun 14, 2026 $ 0.0₅123
-3.15%
$ 369,045 $ 43,688
Jun 13, 2026 $ 0.0₅127
-0.63%
$ 381,036 $ 28,075
Jun 12, 2026 $ 0.0₅128
+12.19%
$ 383,435 $ 23,977
Jun 11, 2026 $ 0.0₅114
+1.97%
$ 341,763 $ 37,159
Jun 10, 2026 $ 0.0₅112
-2.87%
$ 335,168 $ 38,843
Jun 9, 2026 $ 0.0₅115
+10.46%
$ 345,061 $ 31,312
Jun 8, 2026 $ 0.0₅104
-1.51%
$ 312,384 $ 46,354
Jun 7, 2026 $ 0.0₅106
+3.12%
$ 317,180 $ 38,414
Jun 6, 2026 $ 0.0₅103
-1.72%
$ 307,587 $ 39,375
Jun 5, 2026 $ 0.0₆979
-21.49%
$ 293,497 $ 16,924
Jun 4, 2026 $ 0.0₅125
-12.49%
$ 373,841 $ 53,734
Jun 3, 2026 $ 0.0₅142
-1.52%
$ 427,204 $ 20,505
Jun 2, 2026 $ 0.0₅145
-12.67%
$ 433,800 $ 41,091
Jun 1, 2026 $ 0.0₅166
+0.18%
$ 496,756 $ 53,196
May 31, 2026 $ 0.0₅166
+5.94%
$ 495,857 $ 50,341
May 30, 2026 $ 0.0₅156
+8.30%
$ 469,175 $ 52,743
May 29, 2026 $ 0.0₅145
-6.59%
$ 433,200 $ 53,322
May 28, 2026 $ 0.0₅162
-0.31%
$ 487,163 $ 83,355
May 27, 2026 $ 0.0₅162
-0.31%
$ 488,662 $ 56,127
May 26, 2026 $ 0.0₅162
+3.05%
$ 485,964 $ 52,852
May 25, 2026 $ 0.0₅157
+4.38%
$ 471,274 $ 59,247
May 24, 2026 $ 0.0₅151
+7.26%
$ 451,487 $ 40,726
Download