MILLI Historical Data

MILLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅158
+0.00%
$ 474,871 $ 51,214
Yesterday $ 0.0₅156
+8.30%
$ 469,175 $ 52,743
May 29, 2026 $ 0.0₅145
-6.59%
$ 433,200 $ 53,322
May 28, 2026 $ 0.0₅162
-0.31%
$ 487,163 $ 83,355
May 27, 2026 $ 0.0₅162
-0.31%
$ 488,662 $ 56,127
May 26, 2026 $ 0.0₅162
+3.05%
$ 485,964 $ 52,852
May 25, 2026 $ 0.0₅157
+4.38%
$ 471,274 $ 59,247
May 24, 2026 $ 0.0₅151
+7.26%
$ 451,487 $ 40,726
May 23, 2026 $ 0.0₅139
-9.04%
$ 420,909 $ 36,229
May 22, 2026 $ 0.0₅153
+9.63%
$ 457,483 $ 64,005
May 21, 2026 $ 0.0₅139
-0.22%
$ 417,311 $ 55,261
May 20, 2026 $ 0.0₅139
+11.33%
$ 418,210 $ 54,841
May 19, 2026 $ 0.0₅125
-12.32%
$ 375,640 $ 54,397
May 18, 2026 $ 0.0₅143
-1.85%
$ 428,403 $ 53,348
May 17, 2026 $ 0.0₅146
+8.09%
$ 436,498 $ 54,405
May 16, 2026 $ 0.0₅135
-1.75%
$ 403,820 $ 54,013
May 15, 2026 $ 0.0₅137
-7.30%
$ 411,015 $ 54,427
May 14, 2026 $ 0.0₅148
+0.68%
$ 443,393 $ 53,777
May 13, 2026 $ 0.0₅147
-3.92%
$ 440,995 $ 53,518
May 12, 2026 $ 0.0₅153
-8.65%
$ 458,982 $ 62,004
May 11, 2026 $ 0.0₅168
-4.34%
$ 502,452 $ 25,687
May 10, 2026 $ 0.0₅175
+6.38%
$ 525,236 $ 58,122
May 9, 2026 $ 0.0₅165
+3.32%
$ 493,758 $ 50,731
May 8, 2026 $ 0.0₅159
+3.91%
$ 477,869 $ 40,832
May 7, 2026 $ 0.0₅153
-1.60%
$ 459,582 $ 57,734
May 6, 2026 $ 0.0₅156
+7.75%
$ 467,077 $ 50,929
May 5, 2026 $ 0.0₅145
+3.29%
$ 433,500 $ 52,346
May 4, 2026 $ 0.0₅139
-1.69%
$ 417,911 $ 50,328
May 3, 2026 $ 0.0₅142
+1.58%
$ 425,106 $ 53,801
May 2, 2026 $ 0.0₅14
+2.95%
$ 418,510 $ 53,212
May 1, 2026 $ 0.0₅136
+0.82%
$ 406,519 $ 52,199
Apr 30, 2026 $ 0.0₅134
-0.88%
$ 403,221 $ 57,545
Apr 29, 2026 $ 0.0₅136
-9.83%
$ 406,818 $ 40,364
Apr 28, 2026 $ 0.0₅15
-2.71%
$ 451,188 $ 18,266
Apr 27, 2026 $ 0.0₅155
-2.46%
$ 463,779 $ 46,634
Apr 26, 2026 $ 0.0₅159
+2.32%
$ 475,471 $ 55,456
Apr 25, 2026 $ 0.0₅155
+3.47%
$ 464,678 $ 54,055
Apr 24, 2026 $ 0.0₅15
-4.64%
$ 449,089 $ 57,074
Apr 23, 2026 $ 0.0₅157
+2.62%
$ 470,075 $ 48,715
Apr 22, 2026 $ 0.0₅153
+4.80%
$ 458,083 $ 40,834
Apr 21, 2026 $ 0.0₅146
+4.14%
$ 437,097 $ 38,686
Apr 20, 2026 $ 0.0₅14
+1.89%
$ 419,709 $ 43,334
Apr 19, 2026 $ 0.0₅137
-2.48%
$ 411,915 $ 32,236
Apr 18, 2026 $ 0.0₅142
-11.10%
$ 422,707 $ 55,892
Apr 17, 2026 $ 0.0₅159
-5.41%
$ 478,169 $ 52,441
Apr 16, 2026 $ 0.0₅168
+6.19%
$ 504,251 $ 52,918
Apr 15, 2026 $ 0.0₅158
-1.06%
$ 474,871 $ 55,393
Apr 14, 2026 $ 0.0₅16
+12.66%
$ 479,968 $ 58,984
Apr 13, 2026 $ 0.0₅142
+3.95%
$ 426,305 $ 46,877
Apr 12, 2026 $ 0.0₅137
-1.58%
$ 410,116 $ 54,042
Download