MILLI Historical Data

MILLI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅113
-23.10%
$ 340,264 $ 1.64 million
Feb 2026 $ 0.0₅148
-23.52%
$ 442,494 $ 1.51 million
Jan 2026 $ 0.0₅213
-28.22%
$ 578,599 $ 1.36 million
Dec 2025 $ 0.0₅297
-20.25%
$ 890,084 $ 1.57 million
Nov 2025 $ 0.0₅358
-34.50%
$ 1.12 million $ 1.55 million
Oct 2025 $ 0.0₅491
-66.53%
$ 1.64 million $ 1.83 million
Sep 2025 $ 0.0000164
+27.92%
$ 4.4 million $ 1.76 million
Aug 2025 $ 0.0000116
+20.74%
$ 3.84 million $ 2.42 million
Jul 2025 $ 0.0000115
+19.56%
$ 2.88 million $ 1.73 million
Jun 2025 $ 0.0₅959
+57.17%
$ 2.87 million $ 1.62 million
May 2025 $ 0.0₅507
+110.24%
$ 1.83 million $ 1.64 million
Apr 2025 $ 0.0₅241
+33.33%
$ 723,099 $ 1.6 million
Mar 2025 $ 0.0₅181
-42.56%
$ 542,624 $ 1.51 million
Feb 2025 $ 0.0₅315
-34.41%
$ 944,646 $ 1.47 million
Jan 2025 $ 0.0₅401
-13.90%
$ 1.44 million $ 1.61 million
Dec 2024 $ 0.0₅477
-58.01%
$ 1.4 million $ 1.35 million
Nov 2024 $ 0.0000115
+29.89%
$ 3.4 million $ 1.87 million
Oct 2024 $ 0.0000106
+41.58%
$ 2.67 million $ 1.83 million
Sep 2024 $ 0.0₅746
+298.03%
$ 2.24 million $ 1.7 million
Aug 2024 $ 0.0₅188
-3.80%
$ 562,111 $ 1.71 million
Jul 2024 $ 0.0₅295
+145.58%
$ -- $ 1.34 million
Jun 2024 $ 0.0₅12
-21.05%
$ 359,751 $ 1.54 million
May 2024 $ 0.0₅152
-67.31%
$ 455,685 $ 2.13 million
Apr 2024 $ 0.0₅465
-35.60%
$ 1.39 million $ 2.74 million
Mar 2024 $ 0.0₅721
-18.53%
$ 2.16 million $ 414,849
Download