MILLI Historical Data

MILLI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅142
+3.65%
$ 411,915 $ 322,505
Apr 6 $ 0.0₅139
-1.84%
$ 410,116 $ 321,111
Apr 6 $ 0.0₅139
-1.84%
$ 410,116 $ 321,111
Mar 30 $ 0.0₅142
+15.77%
$ 424,506 $ 304,190
Mar 23 $ 0.0₅128
-18.71%
$ 368,745 $ 316,238
Mar 16 $ 0.0₅157
-9.45%
$ 470,974 $ 358,634
Mar 16 $ 0.0₅157
-9.45%
$ 470,974 $ 358,634
Mar 9 $ 0.0₅173
+23.40%
$ 520,140 $ 367,630
Mar 2 $ 0.0₅145
-0.96%
$ 422,408 $ 340,444
Feb 23 $ 0.0₅146
+3.98%
$ 438,596 $ 391,928
Feb 16 $ 0.0₅148
-3.83%
$ 421,808 $ 336,905
Feb 9 $ 0.0₅162
+1.76%
$ 462,580 $ 317,973
Feb 2 $ 0.0₅161
-8.11%
$ 477,569 $ 308,817
Jan 26 $ 0.0₅193
-18.05%
$ 524,637 $ 331,270
Jan 19 $ 0.0₅229
-9.17%
$ 706,011 $ 218,085
Jan 12 $ 0.0₅257
-10.53%
$ 755,477 $ 311,228
Jan 5 $ 0.0₅298
-6.70%
$ 860,105 $ 254,224
Dec 29 $ 0.0₅294
+10.31%
$ 957,537 $ 241,227
Dec 22 $ 0.0₅277
+16.34%
$ 799,546 $ 313,684
Dec 15 $ 0.0₅242
-3.17%
$ 713,506 $ 327,368
Dec 8 $ 0.0₅307
+5.02%
$ 748,282 $ 324,602
Dec 1 $ 0.0₅315
-15.26%
$ 877,493 $ 282,042
Nov 24 $ 0.0₅358
+23.14%
$ 1.12 million $ 328,254
Nov 17 $ 0.0₅275
-3.23%
$ 871,796 $ 229,755
Nov 10 $ 0.0₅488
-5.67%
$ 852,610 $ 388,855
Nov 3 $ 0.0₅525
-5.90%
$ 1.55 million $ 283,093
Oct 27 $ 0.0₅571
-12.52%
$ 1.67 million $ 353,988
Oct 20 $ 0.0₅658
-9.23%
$ -- $ 555,029
Oct 13 $ 0.0₅704
-17.97%
$ 2.17 million $ 320,683
Oct 6 $ 0.0₅695
-50.26%
$ 2.57 million $ 385,146
Sep 29 $ 0.0000141
-3.44%
$ 4.19 million $ 273,785
Sep 22 $ 0.000014
-12.35%
$ 4.36 million $ 428,053
Sep 15 $ 0.0000154
+16.19%
$ 4.78 million $ 368,912
Sep 8 $ 0.0000134
+9.59%
$ 3.98 million $ 371,011
Sep 1 $ 0.0000123
-4.44%
$ 3.67 million $ 320,968
Aug 25 $ 0.0000116
-14.64%
$ 3.84 million $ 350,329
Aug 18 $ 0.0000145
+10.99%
$ 4.07 million $ 538,553
Aug 11 $ 0.0000131
-0.86%
$ 3.91 million $ 690,925
Aug 4 $ 0.0000133
+28.59%
$ 3.95 million $ 492,919
Jul 28 $ 0.0₅944
-37.59%
$ 3.09 million $ 341,380
Jul 21 $ 0.0000117
-13.55%
$ 4.53 million $ 269,176
Jul 14 $ 0.0000192
+42.18%
$ 5.27 million $ 405,517
Jul 7 $ 0.0000122
+23.46%
$ 4.05 million $ 341,561
Jun 30 $ 0.0000112
+16.55%
$ 2.96 million $ 355,426
Jun 23 $ 0.0₅727
+109.60%
$ 2.87 million $ 329,644
Jun 16 $ 0.0₅389
+24.70%
$ 1.04 million $ 329,086
Jun 9 $ 0.0₅303
-32.89%
$ 934,753 $ 280,926
Jun 2 $ 0.0₅448
-28.36%
$ 1.36 million $ 322,134
May 26 $ 0.0₅626
+15.56%
$ 1.88 million $ 371,691
May 19 $ 0.0₅528
+35.87%
$ 1.32 million $ 322,803
May 12 $ 0.0₅379
-10.14%
$ 1.16 million $ 323,618
May 5 $ 0.0₅432
+66.43%
$ 1.26 million $ 323,501
Download