MILLI Historical Data

MILLI Page 10
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0₅161
+1.13%
$481,467 $30,111
Aug 4, 4 PM $0.0₅16
+0.00%
$479,368 $30,128
Aug 4, 3 PM $0.0₅159
-0.63%
$476,070 $30,253
Aug 4, 2 PM $0.0₅159
-1.00%
$476,070 $30,233
Aug 4, 1 PM $0.0₅16
+0.00%
$480,867 $30,105
Aug 4, 12 PM $0.0₅16
-0.06%
$480,867 $30,101
Aug 4, 11 AM $0.0₅161
+0.44%
$481,167 $30,027
Aug 4, 10 AM $0.0₅16
+5.55%
$479,068 $30,539
Aug 4, 9 AM $0.0₅151
-0.13%
$453,586 $30,548
Aug 4, 8 AM $0.0₅151
-0.07%
$454,186 $30,591
Aug 4, 7 AM $0.0₅151
-0.79%
$453,586 $30,676
Aug 4, 6 AM $0.0₅153
-0.07%
$457,183 $30,710
Aug 4, 5 AM $0.0₅153
-0.20%
$457,783 $30,662
Aug 4, 4 AM $0.0₅153
+0.52%
$459,282 $29,640
Aug 4, 3 AM $0.0₅152
-0.33%
$456,284 $29,546
Aug 4, 2 AM $0.0₅153
+0.66%
$457,183 $28,979
Aug 4, 1 AM $0.0₅152
+0.33%
$454,485 $28,680
Aug 4, 12 AM $0.0₅151
+0.00%
$453,886 $28,677
Aug 3, 11 PM $0.0₅151
+0.13%
$453,286 $28,688
Aug 3, 10 PM $0.0₅151
-0.46%
$452,687 $28,705
Aug 3, 9 PM $0.0₅152
+0.20%
$454,485 $28,628
Aug 3, 8 PM $0.0₅151
-0.39%
$453,586 $29,002
Aug 3, 7 PM $0.0₅152
+0.20%
$455,385 $28,804
Aug 3, 6 PM $0.0₅152
+0.07%
$454,485 $26,350
Aug 3, 5 PM $0.0₅152
+0.00%
$454,485 $26,352
Aug 3, 4 PM $0.0₅152
-0.07%
$454,485 $25,861
Aug 3, 3 PM $0.0₅152
+0.40%
$455,085 $25,719
Aug 3, 2 PM $0.0₅152
+0.46%
$455,685 $26,161
Aug 3, 1 PM $0.0₅15
-0.13%
$450,888 $25,951
Aug 3, 12 PM $0.0₅151
+0.07%
$451,487 $25,968
Aug 3, 11 AM $0.0₅15
+0.40%
$451,188 $26,033
Aug 3, 10 AM $0.0₅15
+10.18%
$450,888 $25,502
Aug 3, 9 AM $0.0₅137
+0.00%
$409,217 $26,708
Aug 3, 8 AM $0.0₅136
+0.15%
$408,917 $26,658
Aug 3, 7 AM $0.0₅136
+0.07%
$408,317 $26,799
Aug 3, 6 AM $0.0₅135
-0.51%
$406,219 $26,778
Aug 3, 5 AM $0.0₅136
+0.52%
$408,317 $26,758
Aug 3, 4 AM $0.0₅136
+0.00%
$408,018 $26,779
Aug 3, 3 AM $0.0₅136
+0.00%
$408,018 $26,800
Aug 3, 2 AM $0.0₅135
-0.07%
$405,919 $26,780
Aug 3, 1 AM $0.0₅136
+0.00%
$408,018 $26,789
Aug 3, 12 AM $0.0₅135
-0.29%
$406,219 $26,860
Aug 2, 11 PM $0.0₅136
+0.00%
$407,418 $26,852
Aug 2, 10 PM $0.0₅136
+0.00%
$407,418 $26,835
Aug 2, 9 PM $0.0₅136
-0.37%
$407,418 $27,052
Aug 2, 8 PM $0.0₅136
+0.00%
$408,917 $26,661
Aug 2, 7 PM $0.0₅136
-0.15%
$408,917 $26,661
Aug 2, 6 PM $0.0₅136
-0.29%
$407,718 $26,662
Aug 2, 5 PM $0.0₅136
-0.22%
$408,917 $26,663
Aug 2, 4 PM $0.0₅136
-0.15%
$408,917 $26,663