Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 AM $0.0₅131
-0.08%
$394,227 $24,533
Oct 7, 8 AM $0.0₅132
-0.08%
$394,827 $24,646
Oct 7, 7 AM $0.0₅132
-0.30%
$395,126 $24,715
Oct 7, 6 AM $0.0₅132
+0.08%
$395,726 $24,748
Oct 7, 5 AM $0.0₅131
+0.77%
$394,227 $24,537
Oct 7, 4 AM $0.0₅13
-1.06%
$390,030 $24,532
Oct 7, 3 AM $0.0₅13
-0.08%
$391,229 $24,533
Oct 7, 2 AM $0.0₅131
-1.72%
$394,227 $24,519
Oct 7, 1 AM $0.0₅134
-1.62%
$401,122 $24,871
Oct 7, 12 AM $0.0₅136
-0.29%
$407,118 $24,763
Oct 6, 11 PM $0.0₅136
+0.29%
$408,317 $24,796
Oct 6, 10 PM $0.0₅136
-0.22%
$408,018 $24,891
Oct 6, 9 PM $0.0₅136
-0.29%
$407,718 $24,939
Oct 6, 8 PM $0.0₅136
-0.22%
$408,917 $25,141
Oct 6, 7 PM $0.0₅137
-0.73%
$409,816 $24,927
Oct 6, 6 PM $0.0₅138
+0.44%
$412,814 $25,361
Oct 6, 5 PM $0.0₅137
-10.27%
$411,315 $24,967
Oct 6, 4 PM $0.0₅153
-0.46%
$458,383 $24,819
Oct 6, 3 PM $0.0₅154
-0.32%
$461,081 $24,840
Oct 6, 2 PM $0.0₅155
+0.91%
$463,179 $24,603
Oct 6, 1 PM $0.0₅154
+0.33%
$461,980 $24,585
Oct 6, 12 PM $0.0₅154
-0.39%
$460,481 $24,928
Oct 6, 11 AM $0.0₅153
-0.26%
$459,582 $25,013
Oct 6, 10 AM $0.0₅154
-0.07%
$460,781 $25,017
Oct 6, 9 AM $0.0₅154
-0.71%
$462,580 $24,969
Oct 6, 8 AM $0.0₅155
+1.37%
$465,877 $24,872
Oct 6, 7 AM $0.0₅154
-0.19%
$461,081 $24,783
Oct 6, 6 AM $0.0₅154
+0.20%
$460,481 $24,764
Oct 6, 5 AM $0.0₅154
-0.39%
$461,680 $24,861
Oct 6, 4 AM $0.0₅155
-0.26%
$464,079 $24,890
Oct 6, 3 AM $0.0₅155
-0.13%
$465,278 $24,912
Oct 6, 2 AM $0.0₅155
+0.71%
$465,877 $24,988
Oct 6, 1 AM $0.0₅155
+0.91%
$464,678 $24,513
Oct 6, 12 AM $0.0₅153
-0.33%
$458,982 $24,490
Oct 5, 11 PM $0.0₅153
-0.33%
$458,982 $24,427
Oct 5, 10 PM $0.0₅154
+0.52%
$461,381 $24,303
Oct 5, 9 PM $0.0₅152
-0.07%
$455,685 $24,252
Oct 5, 8 PM $0.0₅153
+0.86%
$458,982 $24,204
Oct 5, 7 PM $0.0₅152
+0.80%
$455,385 $23,987
Oct 5, 6 PM $0.0₅15
-0.20%
$450,288 $24,128
Oct 5, 5 PM $0.0₅15
+0.07%
$451,188 $24,079
Oct 5, 4 PM $0.0₅15
-0.27%
$450,888 $24,042
Oct 5, 3 PM $0.0₅151
-0.40%
$452,087 $24,141
Oct 5, 2 PM $0.0₅151
-5.57%
$452,387 $24,087
Oct 5, 1 PM $0.0₅16
-4.43%
$479,068 $23,846
Oct 5, 12 PM $0.0₅167
-1.36%
$500,953 $23,466
Oct 5, 11 AM $0.0₅169
-0.12%
$507,848 $25,812
Oct 5, 10 AM $0.0₅17
-0.29%
$509,048 $25,842
Oct 5, 9 AM $0.0₅171
+0.71%
$512,345 $26,243
Oct 5, 8 AM $0.0₅17
+0.06%
$508,748 $26,444