MILLI Historical Data

MILLI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₅148
-0.27%
$ 443,093 $ 32,718
Jun 3, 8 AM $ 0.0₅148
+0.07%
$ 444,292 $ 32,864
Jun 3, 7 AM $ 0.0₅147
+2.22%
$ 441,894 $ 32,154
Jun 3, 6 AM $ 0.0₅144
+0.21%
$ 432,301 $ 30,719
Jun 3, 5 AM $ 0.0₅144
+0.07%
$ 431,401 $ 30,363
Jun 3, 4 AM $ 0.0₅144
+0.00%
$ 431,102 $ 30,928
Jun 3, 3 AM $ 0.0₅144
-0.28%
$ 431,102 $ 33,159
Jun 3, 2 AM $ 0.0₅144
+0.00%
$ 432,301 $ 35,163
Jun 3, 1 AM $ 0.0₅144
+0.00%
$ 432,301 $ 37,457
Jun 3, 12 AM $ 0.0₅144
-0.35%
$ 432,301 $ 39,929
Jun 2, 11 PM $ 0.0₅145
-2.23%
$ 433,800 $ 41,091
Jun 2, 10 PM $ 0.0₅148
-3.01%
$ 443,693 $ 39,374
Jun 2, 9 PM $ 0.0₅153
+2.76%
$ 457,483 $ 38,462
Jun 2, 8 PM $ 0.0₅148
+0.34%
$ 445,192 $ 40,785
Jun 2, 7 PM $ 0.0₅148
-0.87%
$ 443,693 $ 43,812
Jun 2, 6 PM $ 0.0₅149
-0.80%
$ 447,590 $ 47,814
Jun 2, 5 PM $ 0.0₅149
-0.07%
$ 448,190 $ 50,153
Jun 2, 4 PM $ 0.0₅15
+0.40%
$ 448,490 $ 52,554
Jun 2, 3 PM $ 0.0₅15
-2.22%
$ 448,490 $ 55,878
Jun 2, 2 PM $ 0.0₅153
-3.10%
$ 458,682 $ 57,483
Jun 2, 1 PM $ 0.0₅158
+0.96%
$ 473,372 $ 55,792
Jun 2, 12 PM $ 0.0₅156
+0.00%
$ 468,875 $ 56,093
Jun 2, 11 AM $ 0.0₅156
+0.32%
$ 468,875 $ 55,873
Jun 2, 10 AM $ 0.0₅156
+0.00%
$ 467,376 $ 54,487
Jun 2, 9 AM $ 0.0₅156
-1.27%
$ 467,376 $ 54,300
Jun 2, 8 AM $ 0.0₅158
-0.25%
$ 473,372 $ 53,531
Jun 2, 7 AM $ 0.0₅159
-0.56%
$ 475,771 $ 53,196
Jun 2, 6 AM $ 0.0₅16
-0.87%
$ 478,469 $ 54,244
Jun 2, 5 AM $ 0.0₅161
-1.23%
$ 482,666 $ 54,202
Jun 2, 4 AM $ 0.0₅163
+0.00%
$ 489,861 $ 53,536
Jun 2, 3 AM $ 0.0₅163
-0.61%
$ 489,861 $ 53,267
Jun 2, 2 AM $ 0.0₅164
+0.74%
$ 492,859 $ 52,824
Jun 2, 1 AM $ 0.0₅163
-0.91%
$ 489,261 $ 52,717
Jun 2, 12 AM $ 0.0₅165
-0.60%
$ 493,758 $ 52,420
Jun 1, 11 PM $ 0.0₅166
+2.16%
$ 496,756 $ 53,196
Jun 1, 10 PM $ 0.0₅162
-1.04%
$ 486,263 $ 54,514
Jun 1, 9 PM $ 0.0₅164
-0.67%
$ 491,360 $ 53,964
Jun 1, 8 PM $ 0.0₅165
+0.98%
$ 494,658 $ 53,662
Jun 1, 7 PM $ 0.0₅163
+0.80%
$ 489,861 $ 52,713
Jun 1, 6 PM $ 0.0₅162
-0.67%
$ 485,964 $ 49,208
Jun 1, 5 PM $ 0.0₅162
+1.12%
$ 486,863 $ 47,690
Jun 1, 4 PM $ 0.0₅161
+1.77%
$ 482,666 $ 47,427
Jun 1, 3 PM $ 0.0₅158
+0.25%
$ 474,272 $ 44,979
Jun 1, 2 PM $ 0.0₅158
-1.25%
$ 473,072 $ 44,697
Jun 1, 1 PM $ 0.0₅16
+0.19%
$ 479,068 $ 47,187
Jun 1, 12 PM $ 0.0₅159
-0.56%
$ 478,169 $ 47,566
Jun 1, 11 AM $ 0.0₅159
-0.50%
$ 477,569 $ 47,276
Jun 1, 10 AM $ 0.0₅16
+0.00%
$ 479,968 $ 48,710
Jun 1, 9 AM $ 0.0₅16
+0.06%
$ 479,968 $ 49,282
Jun 1, 8 AM $ 0.0₅16
-0.25%
$ 479,668 $ 49,548