MILLI Historical Data

MILLI Page 11
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0₅149
-11.92%
$447,290 $51,615
Apr 5, 2025 $0.0₅169
+0.30%
$507,249 $37,726
Apr 4, 2025 $0.0₅169
+0.66%
$505,750 $25,500
Apr 3, 2025 $0.0₅168
-3.95%
$503,651 $37,502
Apr 2, 2025 $0.0₅175
-7.75%
$524,337 $55,470
Apr 1, 2025 $0.0₅19
+4.81%
$568,407 $58,582
Mar 31, 2025 $0.0₅181
+0.56%
$542,624 $56,784
Mar 30, 2025 $0.0₅18
-2.65%
$539,027 $54,121
Mar 29, 2025 $0.0₅184
-5.88%
$552,218 $51,864
Mar 28, 2025 $0.0₅195
-12.81%
$585,495 $35,426
Mar 27, 2025 $0.0₅224
-1.41%
$671,535 $1,048
Mar 26, 2025 $0.0₅227
+3.89%
$681,128 $54,828
Mar 25, 2025 $0.0₅219
+2.53%
$655,646 $55,859
Mar 24, 2025 $0.0₅214
+2.05%
$641,556 $61,776
Mar 23, 2025 $0.0₅21
-1.46%
$628,665 $58,175
Mar 22, 2025 $0.0₅213
+2.06%
$637,958 $56,871
Mar 21, 2025 $0.0₅208
-5.18%
$625,067 $56,100
Mar 20, 2025 $0.0₅22
-1.96%
$659,244 $58,713
Mar 19, 2025 $0.0₅224
-6.15%
$672,434 $55,542
Mar 18, 2025 $0.0₅239
-8.00%
$717,403 $31,388
Mar 17, 2025 $0.0₅26
+17.96%
$779,760 $10,319
Mar 16, 2025 $0.0₅214
-13.16%
$642,755 $39,335
Mar 15, 2025 $0.0₅247
+1.27%
$740,188 $56,365
Mar 14, 2025 $0.0₅251
+19.30%
$752,479 $60,648
Mar 13, 2025 $0.0₅21
-3.09%
$630,164 $58,020
Mar 12, 2025 $0.0₅217
-7.03%
$650,250 $57,629
Mar 11, 2025 $0.0₅233
+10.78%
$699,416 $53,639
Mar 10, 2025 $0.0₅211
-9.58%
$631,063 $57,849
Mar 9, 2025 $0.0₅233
-7.51%
$697,917 $60,104
Mar 8, 2025 $0.0₅252
-1.33%
$754,578 $54,551
Mar 7, 2025 $0.0₅255
-1.51%
$764,771 $33,218
Mar 6, 2025 $0.0₅259
-2.52%
$776,462 $28,938
Mar 5, 2025 $0.0₅273
+3.29%
$817,834 $34,364
Mar 4, 2025 $0.0₅264
-2.65%
$791,752 $42,626
Mar 3, 2025 $0.0₅271
-20.16%
$813,337 $54,740
Mar 2, 2025 $0.0₅34
+8.12%
$1.02 million $56,233
Mar 1, 2025 $0.0₅314
-0.29%
$941,948 $60,053
Feb 28, 2025 $0.0₅315
-5.40%
$944,646 $56,745
Feb 27, 2025 $0.0₅333
-1.54%
$998,609 $55,927
Feb 26, 2025 $0.0₅338
-12.70%
$1.01 million $57,827
Feb 25, 2025 $0.0₅388
+6.72%
$1.16 million $60,586
Feb 24, 2025 $0.0₅361
+2.36%
$1.08 million $65,757
Feb 23, 2025 $0.0₅352
-4.19%
$1.06 million $54,319
Feb 22, 2025 $0.0₅368
+9.56%
$1.1 million $63,750
Feb 21, 2025 $0.0₅336
+0.81%
$1.01 million $67,503
Feb 20, 2025 $0.0₅336
+40.36%
$1.01 million $73,556
Feb 19, 2025 $0.0₅239
+5.98%
$716,804 $54,420
Feb 18, 2025 $0.0₅226
-20.76%
$676,332 $55,704
Feb 17, 2025 $0.0₅285
+0.04%
$853,509 $54,789
Feb 16, 2025 $0.0₅285
-1.18%
$853,209 $54,486