MILLI Historical Data

MILLI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅3
-2.72%
$ 899,977 $ 59,046
Feb 2, 2025 $ 0.0₅309
-30.16%
$ 925,459 $ 57,443
Feb 1, 2025 $ 0.0₅442
-7.99%
$ 1.33 million $ 61,864
Jan 31, 2025 $ 0.0₅481
+19.76%
$ 1.44 million $ 64,371
Jan 30, 2025 $ 0.0₅401
+17.43%
$ 1.2 million $ 64,755
Jan 29, 2025 $ 0.0₅342
+4.11%
$ 1.02 million $ 58,798
Jan 28, 2025 $ 0.0₅328
-4.76%
$ 984,518 $ 45,137
Jan 27, 2025 $ 0.0₅345
-1.60%
$ 1.03 million $ 38,235
Jan 26, 2025 $ 0.0₅35
+8.99%
$ 1.05 million $ 60,554
Jan 25, 2025 $ 0.0₅321
+10.31%
$ 962,634 $ 56,031
Jan 24, 2025 $ 0.0₅291
-9.29%
$ 872,696 $ 60,174
Jan 23, 2025 $ 0.0₅284
-3.31%
$ -- $ 55,543
Jan 22, 2025 $ 0.0₅293
-5.20%
$ 879,291 $ 55,698
Jan 21, 2025 $ 0.0₅311
+1.20%
$ 931,755 $ 54,743
Jan 20, 2025 $ 0.0₅307
-0.52%
$ 920,663 $ 58,057
Jan 19, 2025 $ 0.0₅309
-11.34%
$ 925,459 $ 56,902
Jan 18, 2025 $ 0.0₅348
-16.20%
$ 1.04 million $ 26,797
Jan 17, 2025 $ 0.0₅416
+0.14%
$ 1.25 million $ 27,005
Jan 16, 2025 $ 0.0₅42
+3.12%
$ 1.26 million $ 29,956
Jan 15, 2025 $ 0.0₅407
-1.64%
$ 1.22 million $ 43,594
Jan 14, 2025 $ 0.0₅414
+7.82%
$ 1.24 million $ 51,547
Jan 13, 2025 $ 0.0₅388
-6.03%
$ -- $ 59,343
Jan 12, 2025 $ 0.0₅413
-2.13%
$ 1.24 million $ 54,536
Jan 11, 2025 $ 0.0₅422
-2.94%
$ 1.26 million $ 58,954
Jan 10, 2025 $ 0.0₅435
+3.75%
$ 1.3 million $ 54,815
Jan 9, 2025 $ 0.0₅419
-8.23%
$ 1.26 million $ 56,375
Jan 8, 2025 $ 0.0₅457
-4.84%
$ 1.37 million $ 57,216
Jan 7, 2025 $ 0.0₅48
-14.49%
$ 1.44 million $ 61,290
Jan 6, 2025 $ 0.0₅604
-5.94%
$ 1.81 million $ 59,393
Jan 5, 2025 $ 0.0₅642
-4.95%
$ 1.92 million $ 57,589
Jan 4, 2025 $ 0.0₅678
+7.72%
$ 2.03 million $ 64,380
Jan 3, 2025 $ 0.0₅629
+11.24%
$ 1.89 million $ 58,255
Jan 2, 2025 $ 0.0₅566
+16.01%
$ 1.7 million $ 65,965
Jan 1, 2025 $ 0.0₅488
+4.61%
$ 1.46 million $ 59,297
Dec 31, 2024 $ 0.0₅466
-2.20%
$ 1.4 million $ 58,853
Dec 30, 2024 $ 0.0₅477
+19.95%
$ 1.43 million $ 57,084
Dec 29, 2024 $ 0.0₅398
-3.71%
$ 1.19 million $ 62,537
Dec 28, 2024 $ 0.0₅413
+5.33%
$ 1.24 million $ 25,947
Dec 27, 2024 $ 0.0₅392
+0.03%
$ 1.17 million $ 21,277
Dec 26, 2024 $ 0.0₅392
-9.43%
$ 1.17 million $ 28,705
Dec 25, 2024 $ 0.0₅433
-3.11%
$ 1.3 million $ 36,045
Dec 24, 2024 $ 0.0₅446
+2.55%
$ 1.34 million $ 44,455
Dec 23, 2024 $ 0.0₅435
+10.40%
$ 1.31 million $ 60,070
Dec 22, 2024 $ 0.0₅394
-6.38%
$ 1.18 million $ 64,757
Dec 21, 2024 $ 0.0₅421
-1.68%
$ 1.26 million $ 69,627
Dec 20, 2024 $ 0.0₅428
+1.23%
$ 1.28 million $ 61,337
Dec 19, 2024 $ 0.0₅424
-12.22%
$ 1.27 million $ 59,250
Dec 18, 2024 $ 0.0₅462
-15.96%
$ 1.39 million $ 59,622
Dec 17, 2024 $ 0.0₅55
-3.25%
$ 1.65 million $ 33,949
Dec 16, 2024 $ 0.0₅568
-14.58%
$ 1.7 million $ 10,955