MILLI Historical Data

MILLI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0₅137
+0.15%
$409,516 $26,663
Aug 2, 2 PM $0.0₅136
-0.15%
$408,917 $26,494
Aug 2, 1 PM $0.0₅137
-0.44%
$409,516 $26,418
Aug 2, 12 PM $0.0₅137
-0.15%
$411,315 $26,419
Aug 2, 11 AM $0.0₅137
+0.00%
$411,915 $28,579
Aug 2, 10 AM $0.0₅137
-3.10%
$411,915 $28,554
Aug 2, 9 AM $0.0₅142
+0.00%
$425,106 $26,759
Aug 2, 8 AM $0.0₅142
+0.14%
$425,106 $26,787
Aug 2, 7 AM $0.0₅142
+0.00%
$424,506 $26,529
Aug 2, 6 AM $0.0₅142
+0.07%
$424,806 $26,533
Aug 2, 5 AM $0.0₅142
+1.36%
$424,506 $26,572
Aug 2, 4 AM $0.0₅141
-0.21%
$422,108 $26,695
Aug 2, 3 AM $0.0₅141
+0.00%
$423,307 $26,684
Aug 2, 2 AM $0.0₅14
+0.00%
$420,609 $26,686
Aug 2, 1 AM $0.0₅141
+0.57%
$423,007 $26,736
Aug 2, 12 AM $0.0₅141
-0.07%
$423,007 $26,666
Aug 1, 11 PM $0.0₅141
+0.00%
$423,307 $26,665
Aug 1, 10 PM $0.0₅141
+0.07%
$423,307 $26,665
Aug 1, 9 PM $0.0₅141
+0.00%
$423,007 $26,483
Aug 1, 8 PM $0.0₅141
+0.00%
$423,007 $26,483
Aug 1, 7 PM $0.0₅141
+0.64%
$423,007 $26,466
Aug 1, 6 PM $0.0₅141
-0.28%
$422,707 $26,495
Aug 1, 5 PM $0.0₅141
-0.07%
$423,907 $26,859
Aug 1, 4 PM $0.0₅142
+0.00%
$424,206 $26,880
Aug 1, 3 PM $0.0₅142
-0.21%
$424,206 $27,084
Aug 1, 2 PM $0.0₅142
-0.07%
$424,506 $27,000
Aug 1, 1 PM $0.0₅142
+0.00%
$424,806 $26,934
Aug 1, 12 PM $0.0₅142
-2.01%
$424,806 $26,947
Aug 1, 11 AM $0.0₅145
-0.07%
$433,800 $24,728
Aug 1, 10 AM $0.0₅145
+0.00%
$433,500 $24,743
Aug 1, 9 AM $0.0₅145
-0.07%
$434,099 $24,726
Aug 1, 8 AM $0.0₅145
+0.00%
$434,399 $24,716
Aug 1, 7 AM $0.0₅145
+0.07%
$434,399 $24,971
Aug 1, 6 AM $0.0₅145
-0.21%
$433,500 $24,961
Aug 1, 5 AM $0.0₅145
+0.00%
$434,399 $24,968
Aug 1, 4 AM $0.0₅145
+0.21%
$434,399 $24,779
Aug 1, 3 AM $0.0₅145
+0.07%
$434,099 $25,229
Aug 1, 2 AM $0.0₅145
+0.00%
$434,099 $25,206
Aug 1, 1 AM $0.0₅145
+0.00%
$433,800 $25,196
Aug 1, 12 AM $0.0₅145
+0.07%
$434,099 $25,206
Jul 31, 11 PM $0.0₅145
-0.14%
$433,800 $25,179
Jul 31, 10 PM $0.0₅145
+0.00%
$434,399 $25,240
Jul 31, 9 PM $0.0₅145
+0.00%
$434,399 $25,231
Jul 31, 8 PM $0.0₅145
+0.07%
$434,399 $25,365
Jul 31, 7 PM $0.0₅145
-0.14%
$433,800 $25,349
Jul 31, 6 PM $0.0₅145
+0.76%
$434,399 $25,265
Jul 31, 5 PM $0.0₅144
+0.00%
$432,900 $24,915
Jul 31, 4 PM $0.0₅144
-0.55%
$431,102 $24,921
Jul 31, 3 PM $0.0₅144
+0.42%
$432,900 $24,687
Jul 31, 2 PM $0.0₅144
+0.00%
$431,102 $24,592