MILLI Historical Data

MILLI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₅132
-4.57%
$ 394,527 $ 56,779
Apr 1, 4 PM $ 0.0₅138
-2.34%
$ 413,414 $ 56,905
Apr 1, 3 PM $ 0.0₅141
+0.07%
$ 423,307 $ 56,648
Apr 1, 2 PM $ 0.0₅141
+11.01%
$ 423,007 $ 56,666
Apr 1, 1 PM $ 0.0₅127
+0.00%
$ 381,036 $ 53,319
Apr 1, 12 PM $ 0.0₅127
-0.31%
$ 381,036 $ 53,584
Apr 1, 11 AM $ 0.0₅127
+0.00%
$ 382,235 $ 53,607
Apr 1, 10 AM $ 0.0₅127
-0.08%
$ 382,235 $ 53,585
Apr 1, 9 AM $ 0.0₅128
+0.00%
$ 382,535 $ 53,842
Apr 1, 8 AM $ 0.0₅128
+9.06%
$ 382,535 $ 53,845
Apr 1, 7 AM $ 0.0₅117
+0.00%
$ 350,757 $ 53,853
Apr 1, 6 AM $ 0.0₅117
+0.09%
$ 350,757 $ 53,902
Apr 1, 5 AM $ 0.0₅117
+0.00%
$ 350,457 $ 54,147
Apr 1, 4 AM $ 0.0₅117
+0.00%
$ 350,457 $ 54,462
Apr 1, 3 AM $ 0.0₅117
+1.30%
$ 350,457 $ 54,802
Apr 1, 2 AM $ 0.0₅114
+0.09%
$ 340,564 $ 55,170
Apr 1, 1 AM $ 0.0₅113
+0.00%
$ 340,264 $ 55,541
Apr 1, 12 AM $ 0.0₅113
+0.00%
$ 340,264 $ 56,074
Mar 31, 11 PM $ 0.0₅113
+0.00%
$ 340,264 $ 56,760
Mar 31, 10 PM $ 0.0₅113
+0.18%
$ 340,264 $ 59,074
Mar 31, 9 PM $ 0.0₅113
-0.26%
$ 339,665 $ 59,523
Mar 31, 8 PM $ 0.0₅113
+0.00%
$ 340,264 $ 59,915
Mar 31, 7 PM $ 0.0₅113
+1.16%
$ 340,264 $ 60,447
Mar 31, 6 PM $ 0.0₅112
+0.00%
$ 336,367 $ 60,886
Mar 31, 5 PM $ 0.0₅112
+0.00%
$ 336,367 $ 61,518
Mar 31, 4 PM $ 0.0₅112
-1.32%
$ 336,367 $ 62,410
Mar 31, 3 PM $ 0.0₅114
+0.00%
$ 340,864 $ 60,316
Mar 31, 2 PM $ 0.0₅114
-2.24%
$ 340,864 $ 58,167
Mar 31, 1 PM $ 0.0₅116
+0.09%
$ 348,659 $ 55,680
Mar 31, 12 PM $ 0.0₅116
-0.09%
$ 348,359 $ 53,271
Mar 31, 11 AM $ 0.0₅116
+0.09%
$ 348,659 $ 53,093
Mar 31, 10 AM $ 0.0₅116
-0.51%
$ 348,359 $ 52,981
Mar 31, 9 AM $ 0.0₅117
+0.52%
$ 350,158 $ 52,880
Mar 31, 8 AM $ 0.0₅116
-0.26%
$ 348,359 $ 51,937
Mar 31, 7 AM $ 0.0₅116
+0.00%
$ 349,258 $ 50,947
Mar 31, 6 AM $ 0.0₅116
+0.00%
$ 349,258 $ 48,559
Mar 31, 5 AM $ 0.0₅116
+0.00%
$ 349,258 $ 46,894
Mar 31, 4 AM $ 0.0₅116
+0.00%
$ 349,258 $ 46,530
Mar 31, 3 AM $ 0.0₅116
-0.09%
$ 349,258 $ 46,172
Mar 31, 2 AM $ 0.0₅117
+0.09%
$ 349,558 $ 45,820
Mar 31, 1 AM $ 0.0₅117
+0.00%
$ 349,558 $ 45,395
Mar 31, 12 AM $ 0.0₅117
-0.09%
$ 349,558 $ 44,853
Mar 30, 11 PM $ 0.0₅117
-2.59%
$ 349,858 $ 44,154
Mar 30, 10 PM $ 0.0₅12
-0.08%
$ 359,151 $ 41,860
Mar 30, 9 PM $ 0.0₅12
+1.78%
$ 359,451 $ 41,338
Mar 30, 8 PM $ 0.0₅118
+0.00%
$ 353,455 $ 40,720
Mar 30, 7 PM $ 0.0₅118
-3.99%
$ 353,455 $ 40,100
Mar 30, 6 PM $ 0.0₅123
+0.00%
$ 368,145 $ 39,642
Mar 30, 5 PM $ 0.0₅123
-0.24%
$ 368,145 $ 39,031
Mar 30, 4 PM $ 0.0₅123
+0.00%
$ 369,045 $ 38,012