MILLI Historical Data

MILLI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₅16
+0.06%
$ 479,968 $ 49,282
Jun 1, 8 AM $ 0.0₅16
-0.25%
$ 479,668 $ 49,548
Jun 1, 7 AM $ 0.0₅16
+0.25%
$ 480,867 $ 49,806
Jun 1, 6 AM $ 0.0₅16
-1.23%
$ 479,668 $ 49,235
Jun 1, 5 AM $ 0.0₅161
-0.92%
$ 482,066 $ 49,210
Jun 1, 4 AM $ 0.0₅162
-2.05%
$ 486,563 $ 49,672
Jun 1, 3 AM $ 0.0₅166
+0.06%
$ 496,756 $ 49,964
Jun 1, 2 AM $ 0.0₅166
+1.85%
$ 496,456 $ 50,325
Jun 1, 1 AM $ 0.0₅161
-2.30%
$ 484,165 $ 50,263
Jun 1, 12 AM $ 0.0₅164
-0.97%
$ 491,060 $ 49,996
May 31, 11 PM $ 0.0₅166
-0.36%
$ 497,056 $ 50,341
May 31, 10 PM $ 0.0₅166
+3.75%
$ 498,255 $ 50,609
May 31, 9 PM $ 0.0₅16
+0.00%
$ 480,268 $ 51,185
May 31, 8 PM $ 0.0₅16
+1.14%
$ 480,268 $ 51,327
May 31, 7 PM $ 0.0₅158
-1.00%
$ 474,871 $ 51,540
May 31, 6 PM $ 0.0₅16
+0.00%
$ 479,668 $ 54,755
May 31, 5 PM $ 0.0₅16
+3.23%
$ 479,668 $ 55,885
May 31, 4 PM $ 0.0₅155
-0.83%
$ 464,678 $ 56,266
May 31, 3 PM $ 0.0₅156
-0.26%
$ 468,576 $ 57,326
May 31, 2 PM $ 0.0₅157
-2.12%
$ 469,775 $ 57,720
May 31, 1 PM $ 0.0₅161
-1.11%
$ 481,467 $ 54,889
May 31, 12 PM $ 0.0₅162
+1.95%
$ 486,863 $ 54,258
May 31, 11 AM $ 0.0₅16
+1.71%
$ 480,567 $ 54,976
May 31, 10 AM $ 0.0₅158
-0.19%
$ 472,473 $ 55,024
May 31, 9 AM $ 0.0₅158
+0.70%
$ 473,372 $ 54,008
May 31, 8 AM $ 0.0₅157
-0.19%
$ 469,775 $ 54,074
May 31, 7 AM $ 0.0₅156
-1.70%
$ 468,276 $ 53,832
May 31, 6 AM $ 0.0₅159
+0.00%
$ 476,370 $ 53,591
May 31, 5 AM $ 0.0₅159
+0.00%
$ 476,370 $ 53,214
May 31, 4 AM $ 0.0₅159
+1.60%
$ 476,370 $ 52,936
May 31, 3 AM $ 0.0₅156
+0.58%
$ 468,875 $ 52,494
May 31, 2 AM $ 0.0₅155
-0.13%
$ 466,177 $ 52,453
May 31, 1 AM $ 0.0₅156
-0.06%
$ 467,676 $ 52,531
May 31, 12 AM $ 0.0₅156
-0.51%
$ 466,777 $ 52,737
May 30, 11 PM $ 0.0₅156
+0.00%
$ 469,175 $ 52,743
May 30, 10 PM $ 0.0₅156
-1.70%
$ 467,376 $ 52,886
May 30, 9 PM $ 0.0₅159
-0.25%
$ 475,471 $ 52,564
May 30, 8 PM $ 0.0₅159
-0.13%
$ 476,670 $ 51,896
May 30, 7 PM $ 0.0₅159
-0.19%
$ 477,270 $ 51,421
May 30, 6 PM $ 0.0₅159
+0.95%
$ 478,169 $ 49,545
May 30, 5 PM $ 0.0₅158
-0.25%
$ 473,672 $ 49,143
May 30, 4 PM $ 0.0₅159
-0.69%
$ 475,771 $ 48,526
May 30, 3 PM $ 0.0₅16
+7.54%
$ 479,068 $ 48,133
May 30, 2 PM $ 0.0₅149
+2.26%
$ 446,991 $ 48,255
May 30, 1 PM $ 0.0₅146
+0.41%
$ 436,798 $ 48,284
May 30, 12 PM $ 0.0₅145
+0.48%
$ 434,999 $ 49,416
May 30, 11 AM $ 0.0₅144
-0.14%
$ 432,301 $ 49,115
May 30, 10 AM $ 0.0₅144
+0.63%
$ 432,001 $ 49,986
May 30, 9 AM $ 0.0₅143
-0.14%
$ 429,303 $ 50,782
May 30, 8 AM $ 0.0₅143
+0.00%
$ 429,902 $ 50,948