Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $0.0₅17
+0.06%
$508,748 $26,444
Oct 5, 7 AM $0.0₅171
+0.41%
$512,046 $26,438
Oct 5, 6 AM $0.0₅17
+0.83%
$508,148 $26,449
Oct 5, 5 AM $0.0₅167
-0.06%
$500,653 $26,398
Oct 5, 4 AM $0.0₅168
-0.30%
$503,352 $26,410
Oct 5, 3 AM $0.0₅168
-0.41%
$504,251 $26,364
Oct 5, 2 AM $0.0₅169
+0.59%
$507,249 $26,374
Oct 5, 1 AM $0.0₅168
-0.83%
$504,251 $26,424
Oct 5, 12 AM $0.0₅17
+0.47%
$508,448 $26,423
Oct 4, 11 PM $0.0₅169
-0.18%
$506,050 $26,482
Oct 4, 10 PM $0.0₅169
+0.78%
$506,050 $26,498
Oct 4, 9 PM $0.0₅168
-0.18%
$502,152 $26,542
Oct 4, 8 PM $0.0₅168
+0.30%
$503,951 $26,562
Oct 4, 7 PM $0.0₅169
+0.06%
$506,649 $26,811
Oct 4, 6 PM $0.0₅169
+0.18%
$506,349 $26,849
Oct 4, 5 PM $0.0₅169
-0.12%
$505,450 $26,900
Oct 4, 4 PM $0.0₅169
-1.63%
$506,050 $26,923
Oct 4, 3 PM $0.0₅172
+2.88%
$514,444 $26,968
Oct 4, 2 PM $0.0₅168
+0.72%
$502,752 $27,038
Oct 4, 1 PM $0.0₅167
+1.03%
$499,454 $27,091
Oct 4, 12 PM $0.0₅165
+0.92%
$494,058 $27,122
Oct 4, 11 AM $0.0₅164
-0.06%
$490,161 $24,727
Oct 4, 10 AM $0.0₅163
-0.18%
$489,561 $24,741
Oct 4, 9 AM $0.0₅164
+0.00%
$490,460 $24,781
Oct 4, 8 AM $0.0₅164
+0.06%
$490,760 $24,698
Oct 4, 7 AM $0.0₅164
+0.06%
$490,760 $24,727
Oct 4, 6 AM $0.0₅164
-0.67%
$490,760 $24,698
Oct 4, 5 AM $0.0₅164
+1.67%
$491,660 $24,698
Oct 4, 4 AM $0.0₅162
-0.18%
$485,964 $24,708
Oct 4, 3 AM $0.0₅162
-0.18%
$486,863 $24,604
Oct 4, 2 AM $0.0₅163
-0.12%
$489,561 $24,552
Oct 4, 1 AM $0.0₅164
-0.06%
$490,460 $24,572
Oct 4, 12 AM $0.0₅164
+2.44%
$490,760 $24,591
Oct 3, 11 PM $0.0₅16
-1.24%
$478,769 $24,612
Oct 3, 10 PM $0.0₅162
+0.68%
$485,064 $24,644
Oct 3, 9 PM $0.0₅161
+0.12%
$481,766 $24,054
Oct 3, 8 PM $0.0₅161
+0.25%
$481,167 $24,016
Oct 3, 7 PM $0.0₅16
-0.12%
$479,968 $24,004
Oct 3, 6 PM $0.0₅16
-0.25%
$480,567 $23,975
Oct 3, 5 PM $0.0₅161
-0.19%
$481,766 $24,005
Oct 3, 4 PM $0.0₅161
-0.43%
$484,165 $23,951
Oct 3, 3 PM $0.0₅162
-0.55%
$486,263 $23,737
Oct 3, 2 PM $0.0₅163
+0.31%
$488,961 $23,670
Oct 3, 1 PM $0.0₅163
+0.18%
$487,463 $23,687
Oct 3, 12 PM $0.0₅162
-0.18%
$486,563 $23,818
Oct 3, 11 AM $0.0₅163
+0.00%
$487,463 $23,927
Oct 3, 10 AM $0.0₅163
+1.31%
$488,362 $23,959
Oct 3, 9 AM $0.0₅16
+0.19%
$479,668 $23,961
Oct 3, 8 AM $0.0₅159
+0.00%
$478,169 $23,991
Oct 3, 7 AM $0.0₅16
-0.12%
$479,668 $23,982