MILLI Historical Data

MILLI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000123
+18.14%
$ 3.7 million $ 67,289
Oct 13, 2024 $ 0.0000104
+12.45%
$ 3.13 million $ 63,531
Oct 12, 2024 $ 0.0₅836
+39.28%
$ 2.51 million $ 57,934
Oct 11, 2024 $ 0.0₅6
+14.37%
$ 1.8 million $ 54,959
Oct 10, 2024 $ 0.0₅525
-5.73%
$ 1.57 million $ 55,210
Oct 9, 2024 $ 0.0₅557
-12.58%
$ 1.67 million $ 56,383
Oct 8, 2024 $ 0.0₅637
-4.34%
$ 1.91 million $ 59,466
Oct 7, 2024 $ 0.0₅666
+4.98%
$ 2 million $ 59,592
Oct 6, 2024 $ 0.0₅636
+7.35%
$ 1.91 million $ 58,728
Oct 5, 2024 $ 0.0₅592
-1.02%
$ 1.77 million $ 57,264
Oct 4, 2024 $ 0.0₅598
-4.55%
$ 1.79 million $ 45,061
Oct 3, 2024 $ 0.0₅627
-2.97%
$ 1.88 million $ 59,461
Oct 2, 2024 $ 0.0₅646
+0.89%
$ 1.94 million $ 58,014
Oct 1, 2024 $ 0.0₅64
-14.23%
$ 1.92 million $ 71,856
Sep 30, 2024 $ 0.0₅746
-13.73%
$ 2.24 million $ 59,432
Sep 29, 2024 $ 0.0₅865
+14.90%
$ 2.59 million $ 50,910
Sep 28, 2024 $ 0.0₅753
+38.38%
$ 2.26 million $ 63,896
Sep 27, 2024 $ 0.0₅544
-16.63%
$ 1.63 million $ 61,499
Sep 26, 2024 $ 0.0₅653
+5.87%
$ 1.96 million $ 41,889
Sep 25, 2024 $ 0.0₅616
+8.20%
$ 1.85 million $ 34,518
Sep 24, 2024 $ 0.0₅479
-0.50%
$ 1.44 million $ 62,933
Sep 23, 2024 $ 0.0₅482
+4.24%
$ 1.44 million $ 58,905
Sep 22, 2024 $ 0.0₅462
+8.88%
$ 1.39 million $ 65,327
Sep 21, 2024 $ 0.0₅425
+38.44%
$ 1.27 million $ 59,398
Sep 20, 2024 $ 0.0₅276
+12.25%
$ 827,127 $ 26,124
Sep 19, 2024 $ 0.0₅25
+37.16%
$ 749,181 $ 45,968
Sep 18, 2024 $ 0.0₅182
+9.30%
$ 546,222 $ 57,675
Sep 17, 2024 $ 0.0₅167
-3.03%
$ 499,754 $ 58,008
Sep 16, 2024 $ 0.0₅172
-4.61%
$ 515,343 $ 58,081
Sep 15, 2024 $ 0.0₅18
+3.98%
$ 540,226 $ 57,018
Sep 14, 2024 $ 0.0₅173
+1.40%
$ 519,540 $ 56,567
Sep 13, 2024 $ 0.0₅171
+1.42%
$ 512,345 $ 57,297
Sep 12, 2024 $ 0.0₅168
+6.38%
$ 505,150 $ 56,306
Sep 11, 2024 $ 0.0₅158
-7.42%
$ 474,871 $ 57,347
Sep 10, 2024 $ 0.0₅171
+1.85%
$ 512,945 $ 60,948
Sep 9, 2024 $ 0.0₅168
+1.57%
$ 503,651 $ 57,811
Sep 8, 2024 $ 0.0₅165
+4.88%
$ 495,857 $ 62,431
Sep 7, 2024 $ 0.0₅158
+0.64%
$ 472,773 $ 62,244
Sep 6, 2024 $ 0.0₅157
-2.25%
$ 469,775 $ 60,219
Sep 5, 2024 $ 0.0₅16
-0.50%
$ 480,567 $ 61,657
Sep 4, 2024 $ 0.0₅161
-5.29%
$ 482,966 $ 62,305
Sep 3, 2024 $ 0.0₅17
+0.00%
$ 509,947 $ 62,104
Sep 2, 2024 $ 0.0₅17
-7.75%
$ 509,947 $ 62,044
Sep 1, 2024 $ 0.0₅184
-1.65%
$ 552,817 $ 61,299
Aug 31, 2024 $ 0.0₅188
-1.16%
$ 562,111 $ 61,576
Aug 30, 2024 $ 0.0₅19
-10.18%
$ 568,706 $ 62,049
Aug 29, 2024 $ 0.0₅211
+12.64%
$ 633,162 $ 62,353
Aug 28, 2024 $ 0.0₅188
-8.04%
$ 562,411 $ 61,272
Aug 27, 2024 $ 0.0₅204
-5.82%
$ 611,577 $ 60,606
Aug 26, 2024 $ 0.0₅217
-18.91%
$ 649,350 $ 63,068