MILLI Historical Data

MILLI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.0₅288
-6.31%
$863,402 $56,444
Feb 14, 2025 $0.0₅307
+6.81%
$921,562 $55,182
Feb 13, 2025 $0.0₅288
-1.98%
$862,803 $55,434
Feb 12, 2025 $0.0₅294
-3.17%
$880,191 $56,211
Feb 11, 2025 $0.0₅303
+5.50%
$908,971 $56,360
Feb 10, 2025 $0.0₅287
+4.55%
$861,604 $53,572
Feb 9, 2025 $0.0₅275
+0.59%
$824,129 $20,267
Feb 8, 2025 $0.0₅272
+6.25%
$815,735 $9,122
Feb 7, 2025 $0.0₅256
-1.69%
$767,768 $18,907
Feb 6, 2025 $0.0₅261
-12.02%
$780,959 $31,830
Feb 5, 2025 $0.0₅296
+2.14%
$887,685 $47,480
Feb 4, 2025 $0.0₅29
-3.43%
$869,098 $55,211
Feb 3, 2025 $0.0₅3
-2.72%
$899,977 $59,046
Feb 2, 2025 $0.0₅309
-30.16%
$925,459 $57,443
Feb 1, 2025 $0.0₅442
-7.99%
$1.33 million $61,864
Jan 31, 2025 $0.0₅481
+19.76%
$1.44 million $64,371
Jan 30, 2025 $0.0₅401
+17.43%
$1.2 million $64,755
Jan 29, 2025 $0.0₅342
+4.11%
$1.02 million $58,798
Jan 28, 2025 $0.0₅328
-4.76%
$984,518 $45,137
Jan 27, 2025 $0.0₅345
-1.60%
$1.03 million $38,235
Jan 26, 2025 $0.0₅35
+8.99%
$1.05 million $60,554
Jan 25, 2025 $0.0₅321
+10.31%
$962,634 $56,031
Jan 24, 2025 $0.0₅291
-9.29%
$872,696 $60,174
Jan 23, 2025 $0.0₅284
-3.31%
$-- $55,543
Jan 22, 2025 $0.0₅293
-5.20%
$879,291 $55,698
Jan 21, 2025 $0.0₅311
+1.20%
$931,755 $54,743
Jan 20, 2025 $0.0₅307
-0.52%
$920,663 $58,057
Jan 19, 2025 $0.0₅309
-11.34%
$925,459 $56,902
Jan 18, 2025 $0.0₅348
-16.20%
$1.04 million $26,797
Jan 17, 2025 $0.0₅416
+0.14%
$1.25 million $27,005
Jan 16, 2025 $0.0₅42
+3.12%
$1.26 million $29,956
Jan 15, 2025 $0.0₅407
-1.64%
$1.22 million $43,594
Jan 14, 2025 $0.0₅414
+7.82%
$1.24 million $51,547
Jan 13, 2025 $0.0₅388
-6.03%
$-- $59,343
Jan 12, 2025 $0.0₅413
-2.13%
$1.24 million $54,536
Jan 11, 2025 $0.0₅422
-2.94%
$1.26 million $58,954
Jan 10, 2025 $0.0₅435
+3.75%
$1.3 million $54,815
Jan 9, 2025 $0.0₅419
-8.23%
$1.26 million $56,375
Jan 8, 2025 $0.0₅457
-4.84%
$1.37 million $57,216
Jan 7, 2025 $0.0₅48
-14.49%
$1.44 million $61,290
Jan 6, 2025 $0.0₅604
-5.94%
$1.81 million $59,393
Jan 5, 2025 $0.0₅642
-4.95%
$1.92 million $57,589
Jan 4, 2025 $0.0₅678
+7.72%
$2.03 million $64,380
Jan 3, 2025 $0.0₅629
+11.24%
$1.89 million $58,255
Jan 2, 2025 $0.0₅566
+16.01%
$1.7 million $65,965
Jan 1, 2025 $0.0₅488
+4.61%
$1.46 million $59,297
Dec 31, 2024 $0.0₅466
-2.20%
$1.4 million $58,853
Dec 30, 2024 $0.0₅477
+19.95%
$1.43 million $57,084
Dec 29, 2024 $0.0₅398
-3.71%
$1.19 million $62,537
Dec 28, 2024 $0.0₅413
+5.33%
$1.24 million $25,947