Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.0₅16
-0.12%
$479,668 $23,982
Oct 3, 6 AM $0.0₅16
-0.19%
$480,268 $24,016
Oct 3, 5 AM $0.0₅161
+0.06%
$481,167 $24,018
Oct 3, 4 AM $0.0₅16
-1.29%
$479,968 $23,981
Oct 3, 3 AM $0.0₅161
+0.37%
$483,565 $24,122
Oct 3, 2 AM $0.0₅16
-0.31%
$478,469 $24,101
Oct 3, 1 AM $0.0₅16
+0.44%
$478,469 $24,094
Oct 3, 12 AM $0.0₅159
+1.46%
$477,569 $24,065
Oct 2, 11 PM $0.0₅157
+1.49%
$470,374 $24,051
Oct 2, 10 PM $0.0₅155
+0.06%
$463,479 $23,504
Oct 2, 9 PM $0.0₅156
+0.32%
$466,777 $25,574
Oct 2, 8 PM $0.0₅155
+0.00%
$465,278 $25,595
Oct 2, 7 PM $0.0₅155
+0.78%
$463,179 $25,632
Oct 2, 6 PM $0.0₅153
-3.89%
$459,582 $25,471
Oct 2, 5 PM $0.0₅159
-0.93%
$478,169 $25,443
Oct 2, 4 PM $0.0₅161
-0.12%
$482,666 $25,462
Oct 2, 3 PM $0.0₅161
-1.04%
$483,265 $24,554
Oct 2, 2 PM $0.0₅163
-0.67%
$488,362 $23,791
Oct 2, 1 PM $0.0₅164
+0.31%
$491,660 $23,788
Oct 2, 12 PM $0.0₅164
+0.31%
$490,161 $23,677
Oct 2, 11 AM $0.0₅164
+0.12%
$490,161 $23,596
Oct 2, 10 AM $0.0₅163
-0.12%
$489,561 $23,578
Oct 2, 9 AM $0.0₅163
+0.00%
$488,362 $23,765
Oct 2, 8 AM $0.0₅162
+0.25%
$485,664 $23,755
Oct 2, 7 AM $0.0₅162
+0.06%
$485,064 $23,809
Oct 2, 6 AM $0.0₅163
+0.43%
$488,062 $24,385
Oct 2, 5 AM $0.0₅162
+0.25%
$485,964 $24,446
Oct 2, 4 AM $0.0₅162
+0.43%
$484,764 $24,547
Oct 2, 3 AM $0.0₅161
+0.50%
$482,366 $24,603
Oct 2, 2 AM $0.0₅161
+0.56%
$482,666 $24,672
Oct 2, 1 AM $0.0₅16
+0.12%
$480,567 $24,719
Oct 2, 12 AM $0.0₅161
+0.25%
$481,766 $24,828
Oct 1, 11 PM $0.0₅16
-0.12%
$480,567 $24,918
Oct 1, 10 PM $0.0₅161
-1.05%
$481,167 $25,496
Oct 1, 9 PM $0.0₅162
-0.43%
$486,263 $24,033
Oct 1, 8 PM $0.0₅163
+0.43%
$488,662 $24,049
Oct 1, 7 PM $0.0₅162
-1.16%
$486,563 $24,096
Oct 1, 6 PM $0.0₅164
+0.24%
$492,259 $24,264
Oct 1, 5 PM $0.0₅163
+0.68%
$488,362 $24,436
Oct 1, 4 PM $0.0₅164
+0.06%
$491,060 $24,987
Oct 1, 3 PM $0.0₅164
-0.30%
$490,760 $25,042
Oct 1, 2 PM $0.0₅164
-1.14%
$492,259 $24,833
Oct 1, 1 PM $0.0₅166
+0.48%
$497,655 $23,814
Oct 1, 12 PM $0.0₅165
+0.24%
$495,857 $23,498
Oct 1, 11 AM $0.0₅165
+0.06%
$495,257 $24,043
Oct 1, 10 AM $0.0₅165
-1.67%
$493,758 $24,056
Oct 1, 9 AM $0.0₅168
-0.18%
$502,152 $23,872
Oct 1, 8 AM $0.0₅169
+0.00%
$505,450 $23,904
Oct 1, 7 AM $0.0₅169
-0.18%
$505,450 $23,869
Oct 1, 6 AM $0.0₅167
-0.95%
$501,853 $23,303