MILLI Historical Data

MILLI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅143
+0.00%
$ 429,902 $ 50,948
May 30, 7 AM $ 0.0₅143
-1.17%
$ 429,902 $ 52,929
May 30, 6 AM $ 0.0₅145
+0.35%
$ 434,999 $ 53,717
May 30, 5 AM $ 0.0₅145
-0.07%
$ 434,699 $ 52,829
May 30, 4 AM $ 0.0₅145
-2.22%
$ 434,999 $ 52,631
May 30, 3 AM $ 0.0₅148
+0.00%
$ 444,892 $ 53,497
May 30, 2 AM $ 0.0₅148
+0.00%
$ 444,892 $ 53,559
May 30, 1 AM $ 0.0₅148
-0.07%
$ 444,892 $ 53,338
May 30, 12 AM $ 0.0₅148
+2.77%
$ 445,192 $ 53,617
May 29, 11 PM $ 0.0₅145
+0.70%
$ 433,500 $ 53,322
May 29, 10 PM $ 0.0₅144
-0.14%
$ 430,502 $ 53,432
May 29, 9 PM $ 0.0₅144
+0.14%
$ 431,701 $ 53,824
May 29, 8 PM $ 0.0₅144
-0.28%
$ 433,200 $ 55,613
May 29, 7 PM $ 0.0₅145
-1.43%
$ 434,399 $ 56,949
May 29, 6 PM $ 0.0₅147
+0.62%
$ 440,695 $ 57,039
May 29, 5 PM $ 0.0₅146
-0.27%
$ 437,997 $ 58,697
May 29, 4 PM $ 0.0₅146
+1.60%
$ 439,196 $ 59,245
May 29, 3 PM $ 0.0₅144
+3.97%
$ 432,301 $ 59,819
May 29, 2 PM $ 0.0₅139
-1.42%
$ 416,112 $ 66,136
May 29, 1 PM $ 0.0₅141
-0.21%
$ 422,108 $ 79,465
May 29, 8 AM $ 0.0₅132
-0.45%
$ 396,925 $ 80,122
May 29, 7 AM $ 0.0₅134
+0.68%
$ 400,823 $ 78,179
May 29, 6 AM $ 0.0₅132
+0.15%
$ 396,925 $ 78,110
May 29, 5 AM $ 0.0₅132
-1.05%
$ 396,326 $ 79,425
May 29, 4 AM $ 0.0₅134
-5.98%
$ 400,523 $ 80,199
May 29, 3 AM $ 0.0₅142
-1.18%
$ 426,005 $ 81,808
May 29, 2 AM $ 0.0₅144
-3.03%
$ 431,701 $ 81,674
May 29, 1 AM $ 0.0₅149
-3.42%
$ 448,190 $ 81,910
May 28, 9 PM $ 0.0₅162
+10.77%
$ 487,163 $ 83,355
May 28, 8 PM $ 0.0₅149
+0.67%
$ 447,590 $ 82,274
May 28, 7 PM $ 0.0₅141
+0.14%
$ 424,206 $ 81,702
May 28, 6 PM $ 0.0₅141
-3.88%
$ 423,607 $ 82,353
May 28, 5 PM $ 0.0₅146
+10.44%
$ 437,697 $ 80,890
May 28, 4 PM $ 0.0₅132
+0.15%
$ 396,326 $ 80,735
May 28, 3 PM $ 0.0₅132
+1.54%
$ 395,726 $ 81,015
May 28, 2 PM $ 0.0₅13
+0.00%
$ 389,730 $ 74,981
May 28, 1 PM $ 0.0₅146
-5.14%
$ 436,798 $ 59,526
May 28, 12 PM $ 0.0₅154
+6.37%
$ 460,481 $ 60,550
May 28, 11 AM $ 0.0₅144
+0.56%
$ 432,900 $ 59,835
May 28, 10 AM $ 0.0₅144
-5.82%
$ 431,701 $ 60,170
May 28, 9 AM $ 0.0₅153
+0.39%
$ 458,383 $ 59,054
May 28, 8 AM $ 0.0₅152
-2.31%
$ 455,984 $ 57,499
May 28, 7 AM $ 0.0₅16
+1.85%
$ 479,368 $ 56,039
May 28, 6 AM $ 0.0₅157
-1.38%
$ 471,274 $ 56,273
May 28, 5 AM $ 0.0₅159
+0.76%
$ 477,869 $ 56,879
May 28, 4 AM $ 0.0₅157
-6.67%
$ 469,775 $ 58,109
May 28, 3 AM $ 0.0₅168
-1.59%
$ 502,452 $ 56,196
May 28, 2 AM $ 0.0₅17
+1.61%
$ 510,547 $ 56,352
May 28, 1 AM $ 0.0₅168
+1.21%
$ 502,452 $ 56,383
May 28, 12 AM $ 0.0₅165
+1.04%
$ 493,758 $ 56,453