MILLI Historical Data

MILLI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.0₅144
+0.00%
$431,102 $24,592
Jul 31, 1 PM $0.0₅142
-0.90%
$427,204 $24,731
Jul 31, 12 PM $0.0₅144
+0.98%
$431,102 $24,749
Jul 31, 11 AM $0.0₅144
+0.00%
$430,802 $24,758
Jul 31, 10 AM $0.0₅144
+0.49%
$430,802 $24,767
Jul 31, 9 AM $0.0₅144
+0.14%
$432,001 $24,789
Jul 31, 8 AM $0.0₅144
+0.70%
$431,401 $25,098
Jul 31, 7 AM $0.0₅144
+0.21%
$431,701 $24,951
Jul 31, 6 AM $0.0₅142
-0.90%
$427,204 $25,103
Jul 31, 5 AM $0.0₅144
-0.07%
$431,102 $25,108
Jul 31, 4 AM $0.0₅144
+0.00%
$431,401 $25,136
Jul 31, 3 AM $0.0₅144
+0.21%
$431,401 $25,135
Jul 31, 2 AM $0.0₅144
+0.28%
$432,601 $24,682
Jul 31, 1 AM $0.0₅143
+0.00%
$428,104 $24,654
Jul 31, 12 AM $0.0₅143
-0.90%
$427,804 $24,794
Jul 30, 11 PM $0.0₅144
-0.41%
$432,301 $24,806
Jul 30, 10 PM $0.0₅145
+0.00%
$433,500 $24,762
Jul 30, 9 PM $0.0₅145
-0.14%
$433,500 $24,762
Jul 30, 8 PM $0.0₅145
+0.70%
$434,099 $24,541
Jul 30, 7 PM $0.0₅143
+0.00%
$427,804 $24,313
Jul 30, 6 PM $0.0₅144
-0.07%
$431,102 $24,557
Jul 30, 5 PM $0.0₅144
+0.00%
$431,401 $24,669
Jul 30, 4 PM $0.0₅144
+0.84%
$431,401 $24,875
Jul 30, 3 PM $0.0₅144
-0.42%
$431,102 $24,852
Jul 30, 2 PM $0.0₅144
-0.35%
$431,701 $24,875
Jul 30, 1 PM $0.0₅144
+0.42%
$433,200 $26,036
Jul 30, 12 PM $0.0₅144
+0.84%
$431,401 $26,005
Jul 30, 11 AM $0.0₅144
+0.00%
$431,102 $26,061
Jul 30, 10 AM $0.0₅143
-0.14%
$428,104 $26,380
Jul 30, 9 AM $0.0₅144
+12.55%
$430,202 $27,380
Jul 30, 8 AM $0.0₅128
+1.35%
$382,235 $28,453
Jul 30, 7 AM $0.0₅126
+0.16%
$378,638 $28,386
Jul 30, 6 AM $0.0₅127
-0.08%
$380,736 $28,208
Jul 30, 5 AM $0.0₅127
+0.71%
$381,036 $28,159
Jul 30, 4 AM $0.0₅127
+0.79%
$381,336 $28,142
Jul 30, 3 AM $0.0₅127
+0.08%
$381,336 $28,908
Jul 30, 2 AM $0.0₅126
+0.08%
$378,638 $29,056
Jul 30, 1 AM $0.0₅127
+0.55%
$380,736 $29,070
Jul 30, 12 AM $0.0₅127
-0.16%
$381,036 $28,920
Jul 29, 11 PM $0.0₅127
-0.71%
$379,837 $28,988
Jul 29, 10 PM $0.0₅128
+0.00%
$382,235 $28,987
Jul 29, 9 PM $0.0₅128
-0.16%
$382,235 $28,995
Jul 29, 8 PM $0.0₅128
-0.16%
$382,835 $29,165
Jul 29, 7 PM $0.0₅128
-0.39%
$383,435 $29,502
Jul 29, 6 PM $0.0₅129
-0.16%
$385,533 $29,331
Jul 29, 5 PM $0.0₅129
+0.00%
$386,133 $29,158
Jul 29, 4 PM $0.0₅129
+0.00%
$386,133 $28,902
Jul 29, 3 PM $0.0₅129
+0.00%
$386,133 $29,039
Jul 29, 2 PM $0.0₅129
-0.77%
$386,133 $29,083
Jul 29, 1 PM $0.0₅13
-0.15%
$388,531 $27,839