MILLI Historical Data

MILLI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₅123
+0.00%
$ 369,045 $ 38,012
Mar 30, 3 PM $ 0.0₅123
-0.57%
$ 369,045 $ 40,277
Mar 30, 2 PM $ 0.0₅124
+0.00%
$ 371,143 $ 42,448
Mar 30, 1 PM $ 0.0₅124
+0.00%
$ 371,143 $ 44,821
Mar 30, 12 PM $ 0.0₅124
-0.24%
$ 371,143 $ 46,844
Mar 30, 11 AM $ 0.0₅124
+0.00%
$ 372,042 $ 46,969
Mar 30, 10 AM $ 0.0₅124
+0.00%
$ 372,042 $ 47,050
Mar 30, 9 AM $ 0.0₅124
+0.89%
$ 372,042 $ 46,941
Mar 30, 8 AM $ 0.0₅123
-0.08%
$ 368,745 $ 47,762
Mar 30, 7 AM $ 0.0₅123
+0.00%
$ 369,045 $ 48,646
Mar 30, 6 AM $ 0.0₅123
-0.81%
$ 369,045 $ 50,883
Mar 30, 5 AM $ 0.0₅124
+0.65%
$ 371,743 $ 52,355
Mar 30, 4 AM $ 0.0₅123
+0.00%
$ 369,344 $ 52,497
Mar 30, 3 AM $ 0.0₅123
-0.24%
$ 369,344 $ 52,507
Mar 30, 2 AM $ 0.0₅123
+0.73%
$ 370,244 $ 52,496
Mar 30, 1 AM $ 0.0₅123
-0.41%
$ 367,546 $ 52,534
Mar 30, 12 AM $ 0.0₅123
+0.08%
$ 369,045 $ 52,553
Mar 29, 11 PM $ 0.0₅123
+0.16%
$ 368,745 $ 52,532
Mar 29, 10 PM $ 0.0₅123
+0.00%
$ 368,145 $ 52,549
Mar 29, 9 PM $ 0.0₅123
+0.33%
$ 368,745 $ 52,521
Mar 29, 8 PM $ 0.0₅123
-0.33%
$ 367,546 $ 52,553
Mar 29, 7 PM $ 0.0₅123
+0.33%
$ 368,745 $ 52,601
Mar 29, 6 PM $ 0.0₅123
+0.16%
$ 368,745 $ 53,369
Mar 29, 5 PM $ 0.0₅123
-0.08%
$ 368,145 $ 53,489
Mar 29, 4 PM $ 0.0₅123
+0.16%
$ 368,445 $ 53,531
Mar 29, 3 PM $ 0.0₅123
-0.08%
$ 368,445 $ 53,429
Mar 29, 2 PM $ 0.0₅123
-0.08%
$ 368,445 $ 53,524
Mar 29, 1 PM $ 0.0₅124
+0.40%
$ 371,743 $ 53,234
Mar 29, 12 PM $ 0.0₅124
+0.24%
$ 372,342 $ 53,385
Mar 29, 11 AM $ 0.0₅124
+0.00%
$ 371,443 $ 53,404
Mar 29, 10 AM $ 0.0₅124
+0.00%
$ 371,443 $ 53,373
Mar 29, 9 AM $ 0.0₅124
-0.08%
$ 371,443 $ 53,376
Mar 29, 8 AM $ 0.0₅124
-0.96%
$ 371,743 $ 53,398
Mar 29, 7 AM $ 0.0₅125
-0.08%
$ 375,340 $ 53,456
Mar 29, 6 AM $ 0.0₅125
-0.16%
$ 375,640 $ 53,559
Mar 29, 5 AM $ 0.0₅125
+0.16%
$ 376,240 $ 53,791
Mar 29, 4 AM $ 0.0₅125
+0.00%
$ 375,640 $ 53,819
Mar 29, 3 AM $ 0.0₅125
+0.00%
$ 375,640 $ 53,991
Mar 29, 2 AM $ 0.0₅125
-0.24%
$ 375,640 $ 54,180
Mar 29, 1 AM $ 0.0₅126
-1.64%
$ 376,539 $ 54,364
Mar 29, 12 AM $ 0.0₅128
+0.00%
$ 382,835 $ 54,501
Mar 28, 11 PM $ 0.0₅128
+0.00%
$ 382,835 $ 54,701
Mar 28, 10 PM $ 0.0₅128
-0.08%
$ 382,835 $ 55,101
Mar 28, 9 PM $ 0.0₅127
+0.08%
$ 382,235 $ 54,779
Mar 28, 8 PM $ 0.0₅127
+0.08%
$ 381,936 $ 55,009
Mar 28, 7 PM $ 0.0₅127
-1.01%
$ 381,036 $ 56,003
Mar 28, 6 PM $ 0.0₅128
+0.86%
$ 384,934 $ 56,025
Mar 28, 5 PM $ 0.0₅127
+0.16%
$ 381,636 $ 56,072
Mar 28, 4 PM $ 0.0₅127
+0.00%
$ 381,636 $ 57,055
Mar 28, 3 PM $ 0.0₅127
-0.16%
$ 381,636 $ 57,421