MILLI Historical Data

MILLI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₅267
+8.80%
$ 800,746 $ 62,105
Aug 24, 2024 $ 0.0₅245
+0.99%
$ 735,990 $ 62,503
Aug 23, 2024 $ 0.0₅243
+12.91%
$ 728,795 $ 62,532
Aug 22, 2024 $ 0.0₅215
+0.28%
$ 645,453 $ 61,951
Aug 21, 2024 $ 0.0₅215
+2.63%
$ 643,654 $ 62,261
Aug 20, 2024 $ 0.0₅209
-2.61%
$ 627,166 $ 61,977
Aug 19, 2024 $ 0.0₅215
-5.62%
$ 643,954 $ 61,249
Aug 18, 2024 $ 0.0₅228
+2.48%
$ 682,328 $ 61,885
Aug 17, 2024 $ 0.0₅222
-4.92%
$ 665,839 $ 62,273
Aug 16, 2024 $ 0.0₅234
-2.05%
$ 700,315 $ 63,901
Aug 15, 2024 $ 0.0₅239
-15.72%
$ 715,005 $ 66,315
Aug 14, 2024 $ 0.0₅283
+3.25%
$ 848,413 $ 60,547
Aug 13, 2024 $ 0.0₅274
-1.97%
$ 821,731 $ 74,111
Aug 12, 2024 $ 0.0₅28
+18.47%
$ 838,220 $ 74,692
Aug 11, 2024 $ 0.0₅236
-6.05%
$ 707,510 $ 73,719
Aug 10, 2024 $ 0.0₅257
+5.98%
$ 770,766 $ 78,687
Aug 9, 2024 $ 0.0₅243
+15.58%
$ 727,297 $ 73,809
Aug 8, 2024 $ 0.0₅21
+2.49%
$ 629,264 $ 76,913
Aug 7, 2024 $ 0.0₅203
+4.58%
$ 609,178 $ 67,295
Aug 6, 2024 $ 0.0₅196
+0.62%
$ 587,893 $ 74,364
Jul 29, 2024 $ 0.0₅295
+4.69%
$ -- $ 82,533
Jul 28, 2024 $ 0.0₅284
-4.60%
$ 852,010 $ 75,920
Jul 27, 2024 $ 0.0₅343
-7.09%
$ 1.03 million $ 71,984
Jul 26, 2024 $ 0.0₅358
+66.16%
$ 1.07 million $ 63,501
Jul 25, 2024 $ 0.0₅215
-15.53%
$ 645,753 $ 49,428
Jul 24, 2024 $ 0.0₅252
-8.70%
$ 755,477 $ 66,747
Jul 23, 2024 $ 0.0₅276
-9.86%
$ 827,427 $ 68,006
Jul 22, 2024 $ 0.0₅306
-1.48%
$ 917,965 $ 61,606
Jul 21, 2024 $ 0.0₅311
-4.78%
$ 931,755 $ 33,869
Jul 20, 2024 $ 0.0₅327
+3.09%
$ 979,722 $ 36,524
Jul 19, 2024 $ 0.0₅32
-6.62%
$ 959,336 $ 54,350
Jul 18, 2024 $ 0.0₅343
-18.25%
$ 1.03 million $ 47,736
Jul 17, 2024 $ 0.0₅42
-9.76%
$ 1.26 million $ 41,700
Jul 16, 2024 $ 0.0₅465
+79.79%
$ 1.39 million $ 87,671
Jul 15, 2024 $ 0.0₅251
+3.72%
$ 753,079 $ 42,484
Jul 14, 2024 $ 0.0₅243
+9.28%
$ 726,997 $ 78,498
Jul 13, 2024 $ 0.0₅222
+14.32%
$ 665,239 $ 46,399
Jul 12, 2024 $ 0.0₅194
-2.56%
$ 581,897 $ 67,506
Jul 11, 2024 $ 0.0₅209
-4.88%
$ 625,367 $ 46,723
Jul 10, 2024 $ 0.0₅219
+16.59%
$ 657,445 $ 55,672
Jul 9, 2024 $ 0.0₅122
+20.47%
$ 365,147 $ 260
Jul 8, 2024 $ 0.0₅101
-5.34%
$ 303,090 $ 4,551
Jul 7, 2024 $ 0.0₅107
-5.07%
$ 320,178 $ 2,484
Jul 6, 2024 $ 0.0₅113
+0.00%
$ 337,267 $ 51,295
Jul 5, 2024 $ 0.0₅113
-14.51%
$ 337,267 $ 39,710
Jul 4, 2024 $ 0.0₅132
+0.00%
$ 394,527 $ 51,524
Jul 3, 2024 $ 0.0₅169
+40.75%
$ 506,349 $ 9,176
Jul 2, 2024 $ 0.0₅125
+3.48%
$ 374,741 $ 15
Jul 1, 2024 $ 0.0₅121
+0.67%
$ 362,149 $ 871
Jun 30, 2024 $ 0.0₅12
-7.48%
$ 359,751 $ 479