Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $0.0₅338
-12.70%
$1.01 million $57,827
Feb 25, 2025 $0.0₅388
+6.72%
$1.16 million $60,586
Feb 24, 2025 $0.0₅361
+2.36%
$1.08 million $65,757
Feb 23, 2025 $0.0₅352
-4.19%
$1.06 million $54,319
Feb 22, 2025 $0.0₅368
+9.56%
$1.1 million $63,750
Feb 21, 2025 $0.0₅336
+0.81%
$1.01 million $67,503
Feb 20, 2025 $0.0₅336
+40.36%
$1.01 million $73,556
Feb 19, 2025 $0.0₅239
+5.98%
$716,804 $54,420
Feb 18, 2025 $0.0₅226
-20.76%
$676,332 $55,704
Feb 17, 2025 $0.0₅285
+0.04%
$853,509 $54,789
Feb 16, 2025 $0.0₅285
-1.18%
$853,209 $54,486
Feb 15, 2025 $0.0₅288
-6.31%
$863,402 $56,444
Feb 14, 2025 $0.0₅307
+6.81%
$921,562 $55,182
Feb 13, 2025 $0.0₅288
-1.98%
$862,803 $55,434
Feb 12, 2025 $0.0₅294
-3.17%
$880,191 $56,211
Feb 11, 2025 $0.0₅303
+5.50%
$908,971 $56,360
Feb 10, 2025 $0.0₅287
+4.55%
$861,604 $53,572
Feb 9, 2025 $0.0₅275
+0.59%
$824,129 $20,267
Feb 8, 2025 $0.0₅272
+6.25%
$815,735 $9,122
Feb 7, 2025 $0.0₅256
-1.69%
$767,768 $18,907
Feb 6, 2025 $0.0₅261
-12.02%
$780,959 $31,830
Feb 5, 2025 $0.0₅296
+2.14%
$887,685 $47,480
Feb 4, 2025 $0.0₅29
-3.43%
$869,098 $55,211
Feb 3, 2025 $0.0₅3
-2.72%
$899,977 $59,046
Feb 2, 2025 $0.0₅309
-30.16%
$925,459 $57,443
Feb 1, 2025 $0.0₅442
-7.99%
$1.33 million $61,864
Jan 31, 2025 $0.0₅481
+19.76%
$1.44 million $64,371
Jan 30, 2025 $0.0₅401
+17.43%
$1.2 million $64,755
Jan 29, 2025 $0.0₅342
+4.11%
$1.02 million $58,798
Jan 28, 2025 $0.0₅328
-4.76%
$984,518 $45,137
Jan 27, 2025 $0.0₅345
-1.60%
$1.03 million $38,235
Jan 26, 2025 $0.0₅35
+8.99%
$1.05 million $60,554
Jan 25, 2025 $0.0₅321
+10.31%
$962,634 $56,031
Jan 24, 2025 $0.0₅291
-9.29%
$872,696 $60,174
Jan 23, 2025 $0.0₅284
-3.31%
$-- $55,543
Jan 22, 2025 $0.0₅293
-5.20%
$879,291 $55,698
Jan 21, 2025 $0.0₅311
+1.20%
$931,755 $54,743
Jan 20, 2025 $0.0₅307
-0.52%
$920,663 $58,057
Jan 19, 2025 $0.0₅309
-11.34%
$925,459 $56,902
Jan 18, 2025 $0.0₅348
-16.20%
$1.04 million $26,797
Jan 17, 2025 $0.0₅416
+0.14%
$1.25 million $27,005
Jan 16, 2025 $0.0₅42
+3.12%
$1.26 million $29,956
Jan 15, 2025 $0.0₅407
-1.64%
$1.22 million $43,594
Jan 14, 2025 $0.0₅414
+7.82%
$1.24 million $51,547
Jan 13, 2025 $0.0₅388
-6.03%
$-- $59,343
Jan 12, 2025 $0.0₅413
-2.13%
$1.24 million $54,536
Jan 11, 2025 $0.0₅422
-2.94%
$1.26 million $58,954
Jan 10, 2025 $0.0₅435
+3.75%
$1.3 million $54,815
Jan 9, 2025 $0.0₅419
-8.23%
$1.26 million $56,375
Jan 8, 2025 $0.0₅457
-4.84%
$1.37 million $57,216