MILLI Historical Data

MILLI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₅168
+1.21%
$ 502,452 $ 56,383
May 28, 12 AM $ 0.0₅165
+1.04%
$ 493,758 $ 56,453
May 27, 11 PM $ 0.0₅162
-1.52%
$ 484,465 $ 56,127
May 27, 10 PM $ 0.0₅165
+0.00%
$ 494,957 $ 55,651
May 27, 9 PM $ 0.0₅165
-3.17%
$ 494,957 $ 55,446
May 27, 8 PM $ 0.0₅17
-1.16%
$ 511,146 $ 54,789
May 27, 7 PM $ 0.0₅173
+1.89%
$ 517,442 $ 54,442
May 27, 6 PM $ 0.0₅169
+0.06%
$ 507,848 $ 53,862
May 27, 5 PM $ 0.0₅169
-1.17%
$ 507,549 $ 53,860
May 27, 4 PM $ 0.0₅171
+1.60%
$ 513,544 $ 53,683
May 27, 3 PM $ 0.0₅168
-1.64%
$ 503,951 $ 53,824
May 27, 2 PM $ 0.0₅171
-2.62%
$ 512,345 $ 53,400
May 27, 1 PM $ 0.0₅176
+0.00%
$ 527,035 $ 53,032
May 27, 12 PM $ 0.0₅176
-0.06%
$ 527,035 $ 52,033
May 27, 11 AM $ 0.0₅176
+2.45%
$ 527,335 $ 51,719
May 27, 10 AM $ 0.0₅172
-0.75%
$ 514,744 $ 50,634
May 27, 9 AM $ 0.0₅173
+0.00%
$ 518,641 $ 52,758
May 27, 8 AM $ 0.0₅173
-0.23%
$ 518,641 $ 54,796
May 27, 7 AM $ 0.0₅173
-2.31%
$ 519,840 $ 56,274
May 27, 6 AM $ 0.0₅177
+3.98%
$ 532,132 $ 55,970
May 27, 5 AM $ 0.0₅17
-1.90%
$ 510,247 $ 55,338
May 27, 4 AM $ 0.0₅173
+2.00%
$ 518,941 $ 53,522
May 27, 3 AM $ 0.0₅162
+0.31%
$ 487,163 $ 53,322
May 27, 2 AM $ 0.0₅162
+0.00%
$ 485,664 $ 53,150
May 27, 1 AM $ 0.0₅162
-0.06%
$ 485,664 $ 53,069
May 27, 12 AM $ 0.0₅162
+0.00%
$ 485,964 $ 52,961
May 26, 11 PM $ 0.0₅162
+0.00%
$ 485,664 $ 52,852
May 26, 10 PM $ 0.0₅162
-0.12%
$ 485,664 $ 52,700
May 26, 9 PM $ 0.0₅162
+0.00%
$ 486,263 $ 53,461
May 26, 8 PM $ 0.0₅162
+0.00%
$ 486,263 $ 53,533
May 26, 7 PM $ 0.0₅162
-0.25%
$ 486,263 $ 54,004
May 26, 6 PM $ 0.0₅163
+0.00%
$ 487,463 $ 54,474
May 26, 5 PM $ 0.0₅162
+0.00%
$ 487,163 $ 54,114
May 26, 4 PM $ 0.0₅162
-0.06%
$ 487,163 $ 54,068
May 26, 3 PM $ 0.0₅163
+0.06%
$ 487,463 $ 53,904
May 26, 2 PM $ 0.0₅162
+0.00%
$ 487,163 $ 54,150
May 26, 1 PM $ 0.0₅162
-0.06%
$ 487,163 $ 54,440
May 26, 12 PM $ 0.0₅162
+0.00%
$ 487,163 $ 54,363
May 26, 11 AM $ 0.0₅162
+3.11%
$ 487,163 $ 55,447
May 26, 10 AM $ 0.0₅158
-0.06%
$ 472,473 $ 55,652
May 26, 9 AM $ 0.0₅158
+0.13%
$ 472,773 $ 55,739
May 26, 8 AM $ 0.0₅158
+0.00%
$ 472,473 $ 56,110
May 26, 7 AM $ 0.0₅158
+0.13%
$ 473,072 $ 56,244
May 26, 6 AM $ 0.0₅158
-0.13%
$ 472,473 $ 56,456
May 26, 5 AM $ 0.0₅158
+0.13%
$ 472,473 $ 57,042
May 26, 4 AM $ 0.0₅157
+0.19%
$ 471,873 $ 57,144
May 26, 3 AM $ 0.0₅157
+0.00%
$ 470,674 $ 56,200
May 26, 2 AM $ 0.0₅157
+0.00%
$ 470,674 $ 55,981
May 26, 1 AM $ 0.0₅157
-0.13%
$ 470,674 $ 56,870
May 26, 12 AM $ 0.0₅157
+0.00%
$ 471,274 $ 58,160