MILLI Historical Data

MILLI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0₅13
-0.15%
$388,531 $27,839
Jul 29, 12 PM $0.0₅13
+0.00%
$389,131 $27,881
Jul 29, 11 AM $0.0₅13
-0.15%
$389,131 $28,163
Jul 29, 10 AM $0.0₅13
-0.23%
$389,730 $27,865
Jul 29, 9 AM $0.0₅13
+11.65%
$390,630 $26,866
Jul 29, 8 AM $0.0₅117
+0.00%
$349,858 $25,449
Jul 29, 7 AM $0.0₅117
+0.00%
$349,858 $25,400
Jul 29, 6 AM $0.0₅117
+0.00%
$349,858 $25,435
Jul 29, 5 AM $0.0₅117
+0.00%
$349,858 $25,576
Jul 29, 4 AM $0.0₅117
-1.60%
$349,858 $25,625
Jul 29, 3 AM $0.0₅118
-1.26%
$353,755 $25,278
Jul 29, 2 AM $0.0₅119
-0.75%
$355,554 $25,454
Jul 29, 1 AM $0.0₅119
-0.84%
$355,554 $25,611
Jul 29, 12 AM $0.0₅119
-0.42%
$355,554 $26,019
Jul 28, 11 PM $0.0₅12
+0.59%
$359,151 $26,469
Jul 28, 10 PM $0.0₅12
-0.17%
$358,852 $26,742
Jul 28, 9 PM $0.0₅119
-0.25%
$357,353 $27,315
Jul 28, 8 PM $0.0₅12
+0.59%
$359,751 $27,248
Jul 28, 7 PM $0.0₅119
+0.00%
$357,652 $27,103
Jul 28, 6 PM $0.0₅119
+0.08%
$357,652 $27,714
Jul 28, 5 PM $0.0₅119
-0.17%
$357,353 $28,553
Jul 28, 4 PM $0.0₅119
+0.67%
$357,952 $28,616
Jul 28, 3 PM $0.0₅119
+0.93%
$357,652 $28,479
Jul 28, 2 PM $0.0₅119
-0.08%
$357,053 $28,485
Jul 28, 1 PM $0.0₅118
-0.67%
$354,055 $28,921
Jul 28, 12 PM $0.0₅12
+0.34%
$358,552 $29,127
Jul 28, 11 AM $0.0₅119
-0.75%
$356,153 $28,886
Jul 28, 10 AM $0.0₅12
-0.08%
$358,552 $28,884
Jul 28, 9 AM $0.0₅12
+0.08%
$358,852 $28,883
Jul 28, 8 AM $0.0₅12
-0.08%
$358,552 $28,883
Jul 28, 7 AM $0.0₅12
+0.08%
$358,852 $28,882
Jul 28, 6 AM $0.0₅12
+0.00%
$358,852 $28,882
Jul 28, 5 AM $0.0₅12
+0.17%
$359,151 $28,730
Jul 28, 4 AM $0.0₅12
-1.97%
$358,552 $28,799
Jul 28, 3 AM $0.0₅122
-0.25%
$365,747 $28,564
Jul 28, 2 AM $0.0₅122
+0.00%
$366,646 $28,260
Jul 28, 1 AM $0.0₅122
+0.00%
$366,646 $28,182
Jul 28, 12 AM $0.0₅124
-3.57%
$372,942 $27,800
Jul 27, 11 PM $0.0₅129
-1.23%
$386,133 $27,402
Jul 27, 10 PM $0.0₅131
-1.95%
$392,728 $27,201
Jul 27, 9 PM $0.0₅134
+0.00%
$400,523 $27,074
Jul 27, 8 PM $0.0₅134
+0.00%
$400,523 $27,162
Jul 27, 7 PM $0.0₅134
+0.07%
$400,523 $27,237
Jul 27, 6 PM $0.0₅133
-1.33%
$399,024 $26,741
Jul 27, 5 PM $0.0₅134
-0.45%
$401,722 $26,128
Jul 27, 4 PM $0.0₅135
+0.00%
$403,521 $26,307
Jul 27, 3 PM $0.0₅135
-0.59%
$403,521 $26,447
Jul 27, 2 PM $0.0₅135
-1.60%
$405,919 $26,423
Jul 27, 1 PM $0.0₅138
+7.21%
$414,613 $26,091
Jul 27, 12 PM $0.0₅128
-0.85%
$385,233 $25,972