MILLI Historical Data

MILLI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₅127
+0.16%
$ 381,636 $ 56,072
Mar 28, 4 PM $ 0.0₅127
+0.00%
$ 381,636 $ 57,055
Mar 28, 3 PM $ 0.0₅127
-0.16%
$ 381,636 $ 57,421
Mar 28, 2 PM $ 0.0₅127
+0.24%
$ 382,235 $ 57,876
Mar 28, 1 PM $ 0.0₅127
+0.08%
$ 381,336 $ 58,288
Mar 28, 12 PM $ 0.0₅127
-0.08%
$ 381,036 $ 59,262
Mar 28, 11 AM $ 0.0₅127
-0.78%
$ 381,336 $ 59,656
Mar 28, 10 AM $ 0.0₅128
+0.00%
$ 384,034 $ 60,116
Mar 28, 9 AM $ 0.0₅128
+0.00%
$ 384,034 $ 59,274
Mar 28, 8 AM $ 0.0₅128
+0.16%
$ 384,034 $ 57,451
Mar 28, 7 AM $ 0.0₅128
+1.75%
$ 383,435 $ 55,230
Mar 28, 6 AM $ 0.0₅126
-0.08%
$ 376,839 $ 53,105
Mar 28, 5 AM $ 0.0₅126
-0.08%
$ 377,139 $ 51,467
Mar 28, 4 AM $ 0.0₅126
+0.00%
$ 377,738 $ 51,016
Mar 28, 3 AM $ 0.0₅126
-0.55%
$ 377,738 $ 50,814
Mar 28, 2 AM $ 0.0₅127
-0.55%
$ 379,837 $ 50,652
Mar 28, 1 AM $ 0.0₅127
+0.00%
$ 381,936 $ 50,909
Mar 28, 12 AM $ 0.0₅127
+0.00%
$ 381,936 $ 50,706
Mar 27, 11 PM $ 0.0₅127
-0.08%
$ 381,936 $ 50,503
Mar 27, 10 PM $ 0.0₅127
-5.98%
$ 381,936 $ 50,158
Mar 27, 9 PM $ 0.0₅136
+0.15%
$ 407,118 $ 50,725
Mar 27, 8 PM $ 0.0₅136
+2.26%
$ 406,519 $ 50,486
Mar 27, 7 PM $ 0.0₅132
-4.77%
$ 395,126 $ 49,519
Mar 27, 6 PM $ 0.0₅138
+0.29%
$ 414,913 $ 48,867
Mar 27, 5 PM $ 0.0₅138
-3.50%
$ 413,714 $ 48,679
Mar 27, 4 PM $ 0.0₅143
-1.17%
$ 428,703 $ 47,715
Mar 27, 3 PM $ 0.0₅145
+0.14%
$ 433,800 $ 47,555
Mar 27, 2 PM $ 0.0₅144
-0.21%
$ 433,200 $ 46,967
Mar 27, 1 PM $ 0.0₅144
-0.28%
$ 433,200 $ 46,516
Mar 27, 12 PM $ 0.0₅145
+0.21%
$ 434,699 $ 46,302
Mar 27, 11 AM $ 0.0₅145
-0.28%
$ 433,800 $ 45,892
Mar 27, 10 AM $ 0.0₅145
+0.69%
$ 434,999 $ 45,529
Mar 27, 9 AM $ 0.0₅144
+3.00%
$ 432,001 $ 46,231
Mar 27, 8 AM $ 0.0₅14
-1.96%
$ 419,410 $ 47,923
Mar 27, 7 AM $ 0.0₅143
+0.28%
$ 427,804 $ 50,116
Mar 27, 6 AM $ 0.0₅142
-0.14%
$ 426,605 $ 52,122
Mar 27, 5 AM $ 0.0₅141
-3.08%
$ 424,206 $ 53,345
Mar 27, 4 AM $ 0.0₅147
+1.52%
$ 441,594 $ 53,626
Mar 27, 3 AM $ 0.0₅145
-1.09%
$ 434,999 $ 53,621
Mar 27, 2 AM $ 0.0₅147
-2.20%
$ 439,796 $ 53,591
Mar 27, 1 AM $ 0.0₅15
+0.00%
$ 449,689 $ 53,159
Mar 27, 12 AM $ 0.0₅15
+0.00%
$ 449,689 $ 53,141
Mar 26, 11 PM $ 0.0₅15
+0.00%
$ 449,988 $ 53,151
Mar 26, 10 PM $ 0.0₅15
+0.20%
$ 449,988 $ 53,136
Mar 26, 9 PM $ 0.0₅15
-0.07%
$ 449,089 $ 53,428
Mar 26, 8 PM $ 0.0₅15
+0.07%
$ 449,089 $ 53,481
Mar 26, 7 PM $ 0.0₅15
-0.20%
$ 448,490 $ 53,447
Mar 26, 6 PM $ 0.0₅15
+0.27%
$ 448,789 $ 53,359
Mar 26, 5 PM $ 0.0₅149
-0.40%
$ 447,590 $ 53,328
Mar 26, 4 PM $ 0.0₅15
-0.07%
$ 449,389 $ 54,060