Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $0.0₅167
-0.95%
$501,853 $23,303
Oct 1, 5 AM $0.0₅167
-0.95%
$501,853 $23,286
Oct 1, 4 AM $0.0₅168
+0.00%
$502,452 $23,236
Oct 1, 3 AM $0.0₅169
+0.12%
$506,349 $23,086
Oct 1, 2 AM $0.0₅168
+0.18%
$504,551 $23,097
Oct 1, 1 AM $0.0₅168
-1.29%
$504,850 $23,080
Oct 1, 12 AM $0.0₅172
+0.00%
$514,744 $23,059
Sep 30, 11 PM $0.0₅172
-0.35%
$514,144 $23,049
Sep 30, 10 PM $0.0₅172
+0.47%
$515,643 $23,111
Sep 30, 9 PM $0.0₅171
+0.82%
$513,245 $23,143
Sep 30, 8 PM $0.0₅17
-0.06%
$509,048 $23,187
Sep 30, 7 PM $0.0₅169
-0.65%
$507,549 $23,159
Sep 30, 6 PM $0.0₅17
-0.47%
$510,846 $22,982
Sep 30, 5 PM $0.0₅171
-1.39%
$512,046 $22,798
Sep 30, 4 PM $0.0₅173
-1.20%
$517,742 $22,307
Sep 30, 3 PM $0.0₅175
+0.00%
$524,037 $23,248
Sep 30, 2 PM $0.0₅175
+0.00%
$524,037 $23,688
Sep 30, 1 PM $0.0₅175
+0.69%
$524,037 $23,894
Sep 30, 12 PM $0.0₅174
+0.87%
$520,739 $23,874
Sep 30, 11 AM $0.0₅172
-0.69%
$516,542 $23,279
Sep 30, 10 AM $0.0₅173
+0.06%
$519,840 $23,216
Sep 30, 9 AM $0.0₅173
+0.35%
$519,540 $23,147
Sep 30, 8 AM $0.0₅173
-0.06%
$518,641 $23,054
Sep 30, 7 AM $0.0₅172
-0.41%
$515,643 $23,312
Sep 30, 6 AM $0.0₅173
-0.40%
$519,840 $23,281
Sep 30, 5 AM $0.0₅174
+0.87%
$521,939 $23,210
Sep 30, 4 AM $0.0₅172
+0.35%
$516,243 $23,163
Sep 30, 3 AM $0.0₅172
-0.17%
$514,744 $23,140
Sep 30, 2 AM $0.0₅171
-0.41%
$513,245 $23,088
Sep 30, 1 AM $0.0₅173
+1.70%
$518,641 $23,047
Sep 30, 12 AM $0.0₅171
+0.53%
$513,544 $23,017
Sep 29, 11 PM $0.0₅17
+0.12%
$510,846 $23,045
Sep 29, 10 PM $0.0₅171
-0.58%
$512,645 $22,922
Sep 29, 9 PM $0.0₅171
+0.00%
$511,746 $22,823
Sep 29, 8 PM $0.0₅172
+1.06%
$515,643 $23,002
Sep 29, 7 PM $0.0₅171
+0.29%
$512,645 $23,321
Sep 29, 6 PM $0.0₅17
+1.25%
$508,748 $23,155
Sep 29, 5 PM $0.0₅168
-0.36%
$502,452 $23,221
Sep 29, 4 PM $0.0₅168
-0.53%
$504,251 $22,806
Sep 29, 3 PM $0.0₅169
-1.86%
$506,949 $22,388
Sep 29, 2 PM $0.0₅172
-0.12%
$516,542 $22,099
Sep 29, 1 PM $0.0₅173
-1.09%
$517,142 $21,997
Sep 29, 12 PM $0.0₅174
-0.29%
$522,838 $22,666
Sep 29, 11 AM $0.0₅175
+0.81%
$524,637 $24,623
Sep 29, 10 AM $0.0₅173
+0.17%
$519,540 $24,740
Sep 29, 9 AM $0.0₅173
+0.06%
$518,641 $24,751
Sep 29, 8 AM $0.0₅173
-0.12%
$518,341 $24,773
Sep 29, 7 AM $0.0₅173
+0.52%
$518,941 $24,419
Sep 29, 6 AM $0.0₅171
+0.12%
$513,544 $24,561
Sep 29, 5 AM $0.0₅17
-0.41%
$509,947 $24,546