MILLI Historical Data

MILLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅149
+1.57%
$ 445,492 $ 59,121
Mar 1, 2026 $ 0.0₅146
-0.88%
$ 438,596 $ 53,888
Feb 28, 2026 $ 0.0₅148
-0.20%
$ 442,494 $ 54,391
Feb 27, 2026 $ 0.0₅148
-0.87%
$ 443,393 $ 54,102
Feb 26, 2026 $ 0.0₅149
-2.36%
$ 447,290 $ 54,193
Feb 25, 2026 $ 0.0₅153
+15.41%
$ 458,083 $ 58,421
Feb 24, 2026 $ 0.0₅132
+0.53%
$ 396,925 $ 57,830
Feb 23, 2026 $ 0.0₅132
-6.33%
$ 395,126 $ 59,103
Feb 22, 2026 $ 0.0₅141
-5.12%
$ 421,808 $ 51,586
Feb 21, 2026 $ 0.0₅148
-1.53%
$ 444,592 $ 58,152
Feb 20, 2026 $ 0.0₅151
+3.36%
$ 451,487 $ 52,029
Feb 19, 2026 $ 0.0₅146
-6.37%
$ 436,498 $ 56,606
Feb 18, 2026 $ 0.0₅155
-3.18%
$ 466,177 $ 59,090
Feb 17, 2026 $ 0.0₅161
-1.23%
$ 481,467 $ 57,481
Feb 16, 2026 $ 0.0₅163
+5.45%
$ 487,463 $ 53,546
Feb 15, 2026 $ 0.0₅154
-4.58%
$ 462,580 $ 53,279
Feb 14, 2026 $ 0.0₅162
+6.10%
$ 484,764 $ 54,027
Feb 13, 2026 $ 0.0₅152
+3.60%
$ 456,884 $ 53,265
Feb 12, 2026 $ 0.0₅147
+3.88%
$ 440,995 $ 52,209
Feb 11, 2026 $ 0.0₅142
-5.41%
$ 424,506 $ 54,824
Feb 10, 2026 $ 0.0₅15
-4.16%
$ 448,789 $ 50,241
Feb 9, 2026 $ 0.0₅156
-1.70%
$ 468,276 $ 53,407
Feb 8, 2026 $ 0.0₅159
-0.93%
$ 477,569 $ 53,669
Feb 7, 2026 $ 0.0₅161
-2.55%
$ 482,066 $ 53,817
Feb 6, 2026 $ 0.0₅165
+13.64%
$ 494,658 $ 52,717
Feb 5, 2026 $ 0.0₅145
-12.95%
$ 435,299 $ 55,335
Feb 4, 2026 $ 0.0₅167
-0.95%
$ 500,054 $ 56,360
Feb 3, 2026 $ 0.0₅169
-7.46%
$ 506,050 $ 41,357
Feb 2, 2026 $ 0.0₅182
+4.29%
$ 547,121 $ 49,231
Feb 1, 2026 $ 0.0₅175
-9.33%
$ 524,637 $ 53,202
Jan 31, 2026 $ 0.0₅193
-9.35%
$ 578,599 $ 55,529
Jan 30, 2026 $ 0.0₅213
-4.79%
$ 638,258 $ 52,862
Jan 29, 2026 $ 0.0₅223
-10.53%
$ 669,736 $ 53,941
Jan 28, 2026 $ 0.0₅25
-1.11%
$ 748,882 $ 52,506
Jan 27, 2026 $ 0.0₅251
-2.38%
$ -- $ 58,448
Jan 26, 2026 $ 0.0₅257
+9.00%
$ 769,567 $ 57,984
Jan 25, 2026 $ 0.0₅235
+3.02%
$ 706,011 $ 59,578
Jan 24, 2026 $ 0.0₅229
-0.61%
$ 686,225 $ 46,753
Jan 23, 2026 $ 0.0₅23
+0.17%
$ 690,422 $ 38,379
Jan 22, 2026 $ 0.0₅23
-0.43%
$ 689,223 $ 3,586
Jan 21, 2026 $ 0.0₅231
+1.49%
$ 692,221 $ 36,303
Jan 20, 2026 $ 0.0₅227
+2.20%
$ 682,028 $ 46,808
Jan 19, 2026 $ 0.0₅223
-11.67%
$ 667,338 $ 46,257
Jan 18, 2026 $ 0.0₅252
-1.83%
$ 755,477 $ 51,952
Jan 17, 2026 $ 0.0₅257
+1.95%
$ 769,867 $ 52,506
Jan 16, 2026 $ 0.0₅252
-2.10%
$ 756,376 $ 49,257
Jan 15, 2026 $ 0.0₅257
-3.78%
$ 772,565 $ 51,944
Jan 14, 2026 $ 0.0₅267
-8.24%
$ 801,945 $ 52,280
Jan 13, 2026 $ 0.0₅291
+6.04%
$ 878,092 $ 54,328
Jan 12, 2026 $ 0.0₅276
-3.76%
$ 827,727 $ 50,913