MILLI Historical Data

MILLI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅14
+2.95%
$ 418,510 $ 53,212
May 1, 2026 $ 0.0₅136
+0.82%
$ 406,519 $ 52,199
Apr 30, 2026 $ 0.0₅134
-0.88%
$ 403,221 $ 57,545
Apr 29, 2026 $ 0.0₅136
-9.83%
$ 406,818 $ 40,364
Apr 28, 2026 $ 0.0₅15
-2.71%
$ 451,188 $ 18,266
Apr 27, 2026 $ 0.0₅155
-2.46%
$ 463,779 $ 46,634
Apr 26, 2026 $ 0.0₅159
+2.32%
$ 475,471 $ 55,456
Apr 25, 2026 $ 0.0₅155
+3.47%
$ 464,678 $ 54,055
Apr 24, 2026 $ 0.0₅15
-4.64%
$ 449,089 $ 57,074
Apr 23, 2026 $ 0.0₅157
+2.62%
$ 470,075 $ 48,715
Apr 22, 2026 $ 0.0₅153
+4.80%
$ 458,083 $ 40,834
Apr 21, 2026 $ 0.0₅146
+4.14%
$ 437,097 $ 38,686
Apr 20, 2026 $ 0.0₅14
+1.89%
$ 419,709 $ 43,334
Apr 19, 2026 $ 0.0₅137
-2.48%
$ 411,915 $ 32,236
Apr 18, 2026 $ 0.0₅142
-11.10%
$ 422,707 $ 55,892
Apr 17, 2026 $ 0.0₅159
-5.41%
$ 478,169 $ 52,441
Apr 16, 2026 $ 0.0₅168
+6.19%
$ 504,251 $ 52,918
Apr 15, 2026 $ 0.0₅158
-1.06%
$ 474,871 $ 55,393
Apr 14, 2026 $ 0.0₅16
+12.66%
$ 479,968 $ 58,984
Apr 13, 2026 $ 0.0₅142
+3.95%
$ 426,305 $ 46,877
Apr 12, 2026 $ 0.0₅137
-1.58%
$ 410,116 $ 54,042
Apr 11, 2026 $ 0.0₅139
-0.14%
$ 416,712 $ 53,660
Apr 10, 2026 $ 0.0₅139
-7.63%
$ 417,311 $ 52,868
Apr 9, 2026 $ 0.0₅151
+3.15%
$ 451,787 $ 53,576
Apr 8, 2026 $ 0.0₅146
-1.02%
$ 437,997 $ 54,002
Apr 7, 2026 $ 0.0₅148
+4.16%
$ 442,793 $ 53,845
Apr 6, 2026 $ 0.0₅142
+0.14%
$ 425,106 $ 53,160
Apr 5, 2026 $ 0.0₅142
-0.56%
$ 424,506 $ 50,476
Apr 4, 2026 $ 0.0₅142
+4.63%
$ 426,904 $ 40,060
Apr 3, 2026 $ 0.0₅136
+12.67%
$ 408,018 $ 53,241
Apr 2, 2026 $ 0.0₅121
-7.15%
$ 362,149 $ 53,151
Apr 1, 2026 $ 0.0₅13
+14.63%
$ 390,030 $ 56,824
Mar 31, 2026 $ 0.0₅113
-2.74%
$ 340,264 $ 56,760
Mar 30, 2026 $ 0.0₅117
-5.12%
$ 349,858 $ 44,154
Mar 29, 2026 $ 0.0₅123
-3.68%
$ 368,745 $ 52,532
Mar 28, 2026 $ 0.0₅128
+0.24%
$ 382,835 $ 54,701
Mar 27, 2026 $ 0.0₅127
-15.07%
$ 381,936 $ 50,503
Mar 26, 2026 $ 0.0₅15
-2.47%
$ 449,988 $ 53,151
Mar 25, 2026 $ 0.0₅154
+2.67%
$ 461,381 $ 56,091
Mar 24, 2026 $ 0.0₅15
-3.85%
$ 449,389 $ 50,439
Mar 23, 2026 $ 0.0₅156
-0.76%
$ 467,376 $ 51,353
Mar 22, 2026 $ 0.0₅157
-3.97%
$ 470,974 $ 52,943
Mar 21, 2026 $ 0.0₅164
-0.24%
$ 490,460 $ 63,438
Mar 20, 2026 $ 0.0₅164
+0.12%
$ 491,660 $ 32,681
Mar 19, 2026 $ 0.0₅164
-8.75%
$ 491,060 $ 55,949
Mar 18, 2026 $ 0.0₅18
-1.21%
$ 538,127 $ 52,891
Mar 17, 2026 $ 0.0₅182
-5.25%
$ 546,522 $ 59,629
Mar 16, 2026 $ 0.0₅192
+10.89%
$ 576,801 $ 41,103
Mar 15, 2026 $ 0.0₅173
+4.90%
$ 520,140 $ 56,689
Mar 14, 2026 $ 0.0₅165
-0.90%
$ 495,857 $ 54,905