MILLI Historical Data

MILLI Page 2
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0₅152
+0.66%
$455,385 $27,273
Aug 21, 1 AM $0.0₅151
+0.40%
$452,087 $27,219
Aug 21, 12 AM $0.0₅15
-0.46%
$450,288 $27,302
Aug 20, 11 PM $0.0₅151
+0.47%
$452,687 $27,115
Aug 20, 10 PM $0.0₅15
+0.87%
$450,288 $27,112
Aug 20, 9 PM $0.0₅149
+0.54%
$445,791 $26,836
Aug 20, 8 PM $0.0₅148
+0.34%
$443,393 $26,717
Aug 20, 7 PM $0.0₅147
+0.20%
$441,894 $26,710
Aug 20, 6 PM $0.0₅147
-1.87%
$441,294 $26,710
Aug 20, 5 PM $0.0₅15
+2.32%
$449,689 $26,081
Aug 20, 4 PM $0.0₅148
+1.85%
$444,592 $26,165
Aug 20, 3 PM $0.0₅146
+0.34%
$436,498 $26,144
Aug 20, 2 PM $0.0₅144
-0.69%
$432,301 $26,167
Aug 20, 1 PM $0.0₅146
+1.82%
$436,198 $25,679
Aug 20, 12 PM $0.0₅143
+0.14%
$428,403 $25,526
Aug 20, 11 AM $0.0₅143
+0.00%
$427,804 $25,550
Aug 20, 10 AM $0.0₅143
+0.00%
$427,804 $25,568
Aug 20, 9 AM $0.0₅143
+0.00%
$427,804 $25,551
Aug 20, 8 AM $0.0₅143
+0.35%
$427,804 $25,569
Aug 20, 7 AM $0.0₅142
+0.64%
$427,204 $25,257
Aug 20, 6 AM $0.0₅142
+1.21%
$426,305 $25,374
Aug 20, 5 AM $0.0₅142
+0.85%
$424,806 $25,620
Aug 20, 4 AM $0.0₅142
+1.87%
$424,506 $26,610
Aug 20, 3 AM $0.0₅139
-2.25%
$417,011 $26,848
Aug 20, 2 AM $0.0₅142
+0.21%
$427,204 $25,772
Aug 20, 1 AM $0.0₅142
-0.21%
$426,305 $25,772
Aug 20, 12 AM $0.0₅142
+0.07%
$427,204 $25,697
Aug 19, 11 PM $0.0₅142
+0.49%
$426,904 $25,814
Aug 19, 10 PM $0.0₅142
-0.56%
$424,806 $25,814
Aug 19, 9 PM $0.0₅142
+3.04%
$427,204 $25,814
Aug 19, 8 PM $0.0₅138
+0.66%
$414,613 $25,838
Aug 19, 7 PM $0.0₅137
+0.29%
$411,315 $26,014
Aug 19, 6 PM $0.0₅137
-0.22%
$410,116 $26,043
Aug 19, 5 PM $0.0₅137
-1.51%
$411,015 $25,981
Aug 19, 4 PM $0.0₅139
+0.14%
$417,311 $25,968
Aug 19, 3 PM $0.0₅139
+4.28%
$416,712 $26,040
Aug 19, 2 PM $0.0₅134
-0.22%
$400,823 $25,997
Aug 19, 1 PM $0.0₅134
-0.37%
$401,422 $26,075
Aug 19, 12 PM $0.0₅134
+0.15%
$402,921 $26,071
Aug 19, 11 AM $0.0₅134
+0.37%
$402,022 $26,174
Aug 19, 10 AM $0.0₅134
+0.00%
$400,523 $26,191
Aug 19, 9 AM $0.0₅133
-0.30%
$399,923 $26,171
Aug 19, 8 AM $0.0₅134
-0.07%
$401,122 $26,337
Aug 19, 7 AM $0.0₅134
+6.77%
$401,722 $26,767
Aug 19, 6 AM $0.0₅126
-3.08%
$376,839 $26,094
Aug 19, 5 AM $0.0₅13
-6.42%
$388,831 $25,867
Aug 19, 4 AM $0.0₅139
+0.43%
$417,311 $24,968
Aug 19, 3 AM $0.0₅14
+0.22%
$418,510 $24,762
Aug 19, 2 AM $0.0₅139
+0.00%
$415,213 $25,087
Aug 19, 1 AM $0.0₅139
-0.36%
$418,210 $25,399