MILLI Historical Data

MILLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₅14
+0.00%
$ 420,909 $ 31,931
Apr 19, 6 PM $ 0.0₅139
-1.00%
$ 415,512 $ 31,300
Apr 19, 5 PM $ 0.0₅14
-0.85%
$ 419,709 $ 30,497
Apr 19, 4 PM $ 0.0₅141
+0.93%
$ 423,307 $ 29,715
Apr 19, 3 PM $ 0.0₅14
-1.13%
$ 419,410 $ 31,872
Apr 19, 2 PM $ 0.0₅141
+2.83%
$ 424,206 $ 34,250
Apr 19, 1 PM $ 0.0₅138
+0.36%
$ 412,514 $ 36,785
Apr 19, 12 PM $ 0.0₅137
-2.00%
$ 411,015 $ 39,071
Apr 19, 11 AM $ 0.0₅14
+1.38%
$ 419,410 $ 41,337
Apr 19, 10 AM $ 0.0₅138
-1.64%
$ 413,714 $ 43,412
Apr 19, 9 AM $ 0.0₅14
-1.06%
$ 420,609 $ 45,382
Apr 19, 8 AM $ 0.0₅142
+1.94%
$ 425,106 $ 47,542
Apr 19, 7 AM $ 0.0₅139
+0.87%
$ 417,011 $ 49,744
Apr 19, 6 AM $ 0.0₅138
-1.08%
$ 413,414 $ 51,898
Apr 19, 5 AM $ 0.0₅139
-0.92%
$ 417,911 $ 53,726
Apr 19, 4 AM $ 0.0₅142
+1.14%
$ 424,506 $ 54,885
Apr 19, 3 AM $ 0.0₅141
+0.29%
$ 421,508 $ 54,992
Apr 19, 2 AM $ 0.0₅14
-0.14%
$ 420,309 $ 55,011
Apr 19, 1 AM $ 0.0₅14
-0.78%
$ 420,609 $ 55,574
Apr 19, 12 AM $ 0.0₅141
+0.28%
$ 423,907 $ 55,757
Apr 18, 11 PM $ 0.0₅142
+0.57%
$ 425,106 $ 55,892
Apr 18, 10 PM $ 0.0₅141
-0.14%
$ 422,707 $ 56,021
Apr 18, 9 PM $ 0.0₅141
-8.55%
$ 423,307 $ 55,950
Apr 18, 8 PM $ 0.0₅155
+1.11%
$ 465,278 $ 55,371
Apr 18, 7 PM $ 0.0₅153
-0.52%
$ 460,181 $ 55,558
Apr 18, 6 PM $ 0.0₅154
+0.13%
$ 462,580 $ 55,692
Apr 18, 5 PM $ 0.0₅153
+0.07%
$ 459,882 $ 56,092
Apr 18, 4 PM $ 0.0₅153
-0.26%
$ 459,582 $ 56,424
Apr 18, 3 PM $ 0.0₅154
+0.13%
$ 460,781 $ 56,533
Apr 18, 2 PM $ 0.0₅154
+0.52%
$ 463,179 $ 56,471
Apr 18, 1 PM $ 0.0₅154
+0.20%
$ 461,081 $ 55,972
Apr 18, 12 PM $ 0.0₅154
-0.06%
$ 463,179 $ 56,243
Apr 18, 11 AM $ 0.0₅155
-0.39%
$ 463,479 $ 56,843
Apr 18, 10 AM $ 0.0₅154
-0.45%
$ 463,179 $ 54,801
Apr 18, 9 AM $ 0.0₅155
+0.06%
$ 465,278 $ 53,266
Apr 18, 8 AM $ 0.0₅154
-0.26%
$ 462,880 $ 53,170
Apr 18, 7 AM $ 0.0₅155
-0.13%
$ 464,079 $ 53,460
Apr 18, 6 AM $ 0.0₅155
-0.06%
$ 464,678 $ 53,320
Apr 18, 5 AM $ 0.0₅155
-0.32%
$ 464,678 $ 53,265
Apr 18, 4 AM $ 0.0₅155
+0.00%
$ 466,177 $ 53,040
Apr 18, 3 AM $ 0.0₅155
-0.38%
$ 466,177 $ 52,940
Apr 18, 2 AM $ 0.0₅156
-2.26%
$ 467,676 $ 53,014
Apr 18, 1 AM $ 0.0₅16
+0.00%
$ 478,469 $ 52,588
Apr 18, 12 AM $ 0.0₅16
+0.06%
$ 478,469 $ 52,539
Apr 17, 11 PM $ 0.0₅159
-0.19%
$ 476,970 $ 52,441
Apr 17, 10 PM $ 0.0₅159
-0.06%
$ 478,169 $ 52,459
Apr 17, 9 PM $ 0.0₅159
+0.13%
$ 478,169 $ 52,384
Apr 17, 8 PM $ 0.0₅159
-0.31%
$ 477,569 $ 52,103
Apr 17, 7 PM $ 0.0₅16
-3.03%
$ 479,068 $ 51,698
Apr 17, 6 PM $ 0.0₅165
+0.06%
$ 494,058 $ 51,507