MILLI Historical Data

MILLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₅119
+0.00%
$ 357,353 $ 8,730
Jun 19, 1 PM $ 0.0₅119
-0.67%
$ 357,353 $ 8,806
Jun 19, 12 PM $ 0.0₅119
-1.00%
$ 357,353 $ 4,878
Jun 19, 11 AM $ 0.0₅12
+0.58%
$ 360,950 $ 1,477
Jun 19, 10 AM $ 0.0₅12
+0.00%
$ 358,852 $ 1,539
Jun 19, 9 AM $ 0.0₅12
+0.00%
$ 358,852 $ 1,539
Jun 19, 8 AM $ 0.0₅12
-0.33%
$ 358,852 $ 1,539
Jun 19, 7 AM $ 0.0₅12
-2.36%
$ 359,751 $ 1,552
Jun 19, 6 AM $ 0.0₅123
+1.74%
$ 368,445 $ 1,247
Jun 19, 5 AM $ 0.0₅121
+0.00%
$ 362,149 $ 2,251
Jun 19, 4 AM $ 0.0₅121
+0.00%
$ 362,149 $ 3,389
Jun 19, 3 AM $ 0.0₅121
+0.00%
$ 362,149 $ 3,389
Jun 19, 2 AM $ 0.0₅121
+0.00%
$ 362,149 $ 3,389
Jun 19, 1 AM $ 0.0₅121
+0.00%
$ 362,149 $ 3,389
Jun 19, 12 AM $ 0.0₅121
+0.00%
$ 362,149 $ 3,389
Jun 18, 11 PM $ 0.0₅121
+1.00%
$ 362,149 $ 3,389
Jun 18, 10 PM $ 0.0₅12
+0.00%
$ 358,552 $ 3,388
Jun 18, 9 PM $ 0.0₅12
+0.67%
$ 358,552 $ 3,388
Jun 18, 8 PM $ 0.0₅119
-0.25%
$ 356,153 $ 3,339
Jun 18, 7 PM $ 0.0₅119
-0.08%
$ 357,053 $ 3,209
Jun 18, 6 PM $ 0.0₅119
+0.00%
$ 357,353 $ 3,214
Jun 18, 5 PM $ 0.0₅119
+0.00%
$ 357,353 $ 3,166
Jun 18, 4 PM $ 0.0₅119
-0.50%
$ 357,353 $ 3,166
Jun 18, 3 PM $ 0.0₅12
-0.08%
$ 359,151 $ 3,711
Jun 18, 2 PM $ 0.0₅12
-0.33%
$ 359,451 $ 3,671
Jun 18, 1 PM $ 0.0₅12
-0.17%
$ 360,650 $ 3,596
Jun 18, 12 PM $ 0.0₅12
+0.25%
$ 361,250 $ 5,413
Jun 18, 11 AM $ 0.0₅12
-0.50%
$ 360,351 $ 7,872
Jun 18, 10 AM $ 0.0₅121
+0.00%
$ 362,149 $ 10,268
Jun 18, 9 AM $ 0.0₅121
+0.00%
$ 362,149 $ 12,956
Jun 18, 8 AM $ 0.0₅121
+0.25%
$ 362,149 $ 15,743
Jun 18, 7 AM $ 0.0₅12
+0.08%
$ 361,250 $ 18,427
Jun 18, 6 AM $ 0.0₅12
-4.52%
$ 360,950 $ 20,948
Jun 18, 5 AM $ 0.0₅126
-0.08%
$ 378,038 $ 22,839
Jun 18, 4 AM $ 0.0₅126
+0.00%
$ 378,338 $ 24,735
Jun 18, 3 AM $ 0.0₅126
+0.00%
$ 378,338 $ 27,718
Jun 18, 2 AM $ 0.0₅126
+0.00%
$ 378,338 $ 29,912
Jun 18, 1 AM $ 0.0₅126
+0.00%
$ 378,338 $ 29,912
Jun 18, 12 AM $ 0.0₅126
+0.00%
$ 378,338 $ 29,912
Jun 17, 11 PM $ 0.0₅126
+0.00%
$ 378,338 $ 29,912
Jun 17, 10 PM $ 0.0₅126
+0.00%
$ 378,338 $ 29,912
Jun 17, 9 PM $ 0.0₅126
+0.00%
$ 378,338 $ 29,912
Jun 17, 8 PM $ 0.0₅126
+0.00%
$ 378,338 $ 29,912
Jun 17, 7 PM $ 0.0₅126
+0.32%
$ 378,338 $ 32,363
Jun 17, 6 PM $ 0.0₅126
+0.00%
$ 377,139 $ 35,250
Jun 17, 5 PM $ 0.0₅126
+0.00%
$ 377,139 $ 38,239
Jun 17, 4 PM $ 0.0₅126
+0.00%
$ 377,139 $ 41,362
Jun 17, 3 PM $ 0.0₅126
+0.00%
$ 377,139 $ 43,106
Jun 17, 2 PM $ 0.0₅126
+0.00%
$ 377,139 $ 43,456
Jun 17, 1 PM $ 0.0₅126
+0.00%
$ 377,139 $ 43,456