MILLI Historical Data

MILLI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0₅14
+0.22%
$418,810 $25,654
Aug 18, 11 PM $0.0₅139
-0.57%
$417,911 $25,540
Aug 18, 10 PM $0.0₅14
+0.36%
$419,410 $25,540
Aug 18, 9 PM $0.0₅14
-0.43%
$419,410 $26,166
Aug 18, 8 PM $0.0₅14
-0.21%
$420,609 $26,598
Aug 18, 7 PM $0.0₅141
+0.21%
$422,108 $26,428
Aug 18, 6 PM $0.0₅141
+0.00%
$421,208 $26,395
Aug 18, 5 PM $0.0₅141
+0.07%
$421,208 $26,577
Aug 18, 4 PM $0.0₅14
-0.28%
$420,909 $26,549
Aug 18, 3 PM $0.0₅141
+0.21%
$422,108 $26,343
Aug 18, 2 PM $0.0₅139
+0.14%
$417,611 $26,390
Aug 18, 1 PM $0.0₅14
-0.28%
$420,309 $26,357
Aug 18, 12 PM $0.0₅14
-0.07%
$420,309 $26,304
Aug 18, 11 AM $0.0₅141
+0.14%
$421,508 $26,189
Aug 18, 10 AM $0.0₅14
+0.07%
$420,309 $26,171
Aug 18, 9 AM $0.0₅14
+0.07%
$420,009 $26,173
Aug 18, 8 AM $0.0₅14
-0.28%
$419,709 $26,008
Aug 18, 7 AM $0.0₅14
-0.21%
$420,909 $25,946
Aug 18, 6 AM $0.0₅141
+1.51%
$423,007 $25,861
Aug 18, 5 AM $0.0₅14
-0.07%
$419,110 $25,860
Aug 18, 4 AM $0.0₅139
-0.22%
$416,112 $25,753
Aug 18, 3 AM $0.0₅139
-2.04%
$417,011 $25,746
Aug 18, 2 AM $0.0₅142
-0.70%
$426,005 $25,547
Aug 18, 1 AM $0.0₅143
+0.07%
$429,003 $25,268
Aug 18, 12 AM $0.0₅143
+0.00%
$428,703 $25,102
Aug 17, 11 PM $0.0₅143
+0.00%
$428,703 $25,223
Aug 17, 10 PM $0.0₅143
-0.28%
$428,703 $25,302
Aug 17, 9 PM $0.0₅143
-0.69%
$429,902 $24,685
Aug 17, 8 PM $0.0₅144
+1.41%
$431,401 $24,617
Aug 17, 7 PM $0.0₅142
+0.00%
$425,405 $24,637
Aug 17, 6 PM $0.0₅142
-0.84%
$425,405 $24,680
Aug 17, 5 PM $0.0₅143
+0.56%
$429,003 $24,582
Aug 17, 4 PM $0.0₅142
+0.35%
$424,206 $24,569
Aug 17, 3 PM $0.0₅143
+1.06%
$427,504 $24,555
Aug 17, 2 PM $0.0₅142
-0.63%
$426,005 $24,519
Aug 17, 1 PM $0.0₅142
-0.14%
$426,305 $24,550
Aug 17, 12 PM $0.0₅141
-0.98%
$422,707 $24,689
Aug 17, 11 AM $0.0₅143
+0.35%
$427,504 $25,077
Aug 17, 10 AM $0.0₅142
+0.50%
$426,005 $25,071
Aug 17, 9 AM $0.0₅141
+0.07%
$423,907 $25,072
Aug 17, 8 AM $0.0₅141
+0.28%
$423,907 $25,072
Aug 17, 7 AM $0.0₅142
-0.49%
$424,506 $24,998
Aug 17, 6 AM $0.0₅142
+0.28%
$426,305 $25,599
Aug 17, 5 AM $0.0₅142
+0.21%
$425,705 $25,584
Aug 17, 4 AM $0.0₅142
+0.14%
$425,405 $25,604
Aug 17, 3 AM $0.0₅142
-0.14%
$424,806 $25,700
Aug 17, 2 AM $0.0₅142
+0.00%
$424,506 $25,573
Aug 17, 1 AM $0.0₅142
+1.72%
$426,005 $25,614
Aug 17, 12 AM $0.0₅14
-0.64%
$418,810 $25,569
Aug 16, 11 PM $0.0₅14
+0.36%
$420,309 $25,633