MILLI Historical Data

MILLI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₅16
-3.03%
$ 479,068 $ 51,698
Apr 17, 6 PM $ 0.0₅165
+0.06%
$ 494,058 $ 51,507
Apr 17, 5 PM $ 0.0₅165
+0.06%
$ 494,957 $ 50,975
Apr 17, 4 PM $ 0.0₅165
-0.24%
$ 494,658 $ 50,804
Apr 17, 3 PM $ 0.0₅165
-0.12%
$ 495,857 $ 50,726
Apr 17, 2 PM $ 0.0₅166
-0.96%
$ 496,456 $ 50,608
Apr 17, 1 PM $ 0.0₅166
+5.25%
$ 499,154 $ 50,587
Apr 17, 12 PM $ 0.0₅159
+0.95%
$ 476,970 $ 50,094
Apr 17, 11 AM $ 0.0₅157
-0.06%
$ 470,374 $ 49,354
Apr 17, 10 AM $ 0.0₅157
+0.00%
$ 470,674 $ 51,539
Apr 17, 9 AM $ 0.0₅157
-2.60%
$ 472,173 $ 53,261
Apr 17, 8 AM $ 0.0₅162
-0.74%
$ 484,764 $ 53,252
Apr 17, 7 AM $ 0.0₅163
-0.12%
$ 488,362 $ 52,879
Apr 17, 6 AM $ 0.0₅163
-0.24%
$ 488,961 $ 52,857
Apr 17, 5 AM $ 0.0₅164
-1.86%
$ 490,460 $ 52,918
Apr 17, 4 AM $ 0.0₅167
-0.42%
$ 500,354 $ 52,923
Apr 17, 3 AM $ 0.0₅168
-0.30%
$ 502,452 $ 52,852
Apr 17, 2 AM $ 0.0₅168
-0.06%
$ 503,951 $ 52,976
Apr 17, 1 AM $ 0.0₅168
+0.00%
$ 504,251 $ 52,928
Apr 17, 12 AM $ 0.0₅168
+0.00%
$ 504,251 $ 52,894
Apr 16, 11 PM $ 0.0₅168
+0.00%
$ 504,251 $ 52,918
Apr 16, 10 PM $ 0.0₅168
+1.51%
$ 504,251 $ 53,006
Apr 16, 9 PM $ 0.0₅166
+0.00%
$ 496,756 $ 53,296
Apr 16, 8 PM $ 0.0₅166
+0.49%
$ 496,756 $ 53,456
Apr 16, 7 PM $ 0.0₅165
+1.54%
$ 494,358 $ 54,210
Apr 16, 6 PM $ 0.0₅162
+1.88%
$ 486,263 $ 54,410
Apr 16, 5 PM $ 0.0₅159
+0.00%
$ 477,270 $ 54,399
Apr 16, 4 PM $ 0.0₅159
+0.06%
$ 477,270 $ 54,533
Apr 16, 3 PM $ 0.0₅159
-0.19%
$ 476,970 $ 54,752
Apr 16, 2 PM $ 0.0₅159
-0.87%
$ 477,869 $ 55,017
Apr 16, 1 PM $ 0.0₅161
+0.00%
$ 482,066 $ 55,170
Apr 16, 12 PM $ 0.0₅161
+0.50%
$ 482,066 $ 55,294
Apr 16, 11 AM $ 0.0₅16
+0.19%
$ 479,668 $ 55,276
Apr 16, 10 AM $ 0.0₅16
-0.25%
$ 478,769 $ 55,197
Apr 16, 9 AM $ 0.0₅16
-0.31%
$ 480,268 $ 55,273
Apr 16, 8 AM $ 0.0₅161
+1.07%
$ 481,467 $ 55,366
Apr 16, 7 AM $ 0.0₅159
+0.06%
$ 476,370 $ 55,424
Apr 16, 6 AM $ 0.0₅159
-0.19%
$ 476,070 $ 55,435
Apr 16, 5 AM $ 0.0₅159
-0.44%
$ 476,370 $ 55,387
Apr 16, 4 AM $ 0.0₅16
+0.57%
$ 478,469 $ 55,431
Apr 16, 3 AM $ 0.0₅159
+0.32%
$ 475,771 $ 55,481
Apr 16, 2 AM $ 0.0₅158
+0.13%
$ 474,272 $ 55,312
Apr 16, 1 AM $ 0.0₅158
-0.69%
$ 473,372 $ 55,374
Apr 16, 12 AM $ 0.0₅159
+0.44%
$ 476,970 $ 55,349
Apr 15, 11 PM $ 0.0₅158
-0.50%
$ 474,871 $ 55,393
Apr 15, 10 PM $ 0.0₅16
+0.19%
$ 479,968 $ 55,256
Apr 15, 9 PM $ 0.0₅16
+0.57%
$ 478,469 $ 54,996
Apr 15, 8 PM $ 0.0₅159
-0.87%
$ 476,070 $ 54,813
Apr 15, 7 PM $ 0.0₅16
+1.65%
$ 480,268 $ 54,121
Apr 15, 6 PM $ 0.0₅158
-0.13%
$ 472,473 $ 54,062