MILLI Historical Data

MILLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₅126
+0.00%
$ 377,139 $ 43,456
Jun 17, 12 PM $ 0.0₅126
+0.00%
$ 377,139 $ 41,621
Jun 17, 11 AM $ 0.0₅126
+0.00%
$ 377,139 $ 39,152
Jun 17, 10 AM $ 0.0₅126
+0.00%
$ 377,139 $ 36,512
Jun 17, 9 AM $ 0.0₅126
+0.00%
$ 377,139 $ 33,859
Jun 17, 8 AM $ 0.0₅126
+0.00%
$ 377,139 $ 31,072
Jun 17, 7 AM $ 0.0₅126
+0.00%
$ 377,139 $ 28,562
Jun 17, 6 AM $ 0.0₅126
+0.08%
$ 377,139 $ 28,397
Jun 17, 5 AM $ 0.0₅125
-0.56%
$ 374,741 $ 28,253
Jun 17, 4 AM $ 0.0₅126
-0.08%
$ 376,839 $ 28,083
Jun 17, 3 AM $ 0.0₅126
+2.61%
$ 377,439 $ 27,996
Jun 17, 2 AM $ 0.0₅123
+0.00%
$ 367,845 $ 28,887
Jun 17, 1 AM $ 0.0₅123
+0.00%
$ 367,845 $ 29,322
Jun 17, 12 AM $ 0.0₅123
+0.00%
$ 367,845 $ 29,322
Jun 16, 11 PM $ 0.0₅123
+0.00%
$ 367,845 $ 29,322
Jun 16, 10 PM $ 0.0₅123
+0.00%
$ 367,845 $ 30,759
Jun 16, 9 PM $ 0.0₅123
+0.00%
$ 367,845 $ 32,968
Jun 16, 8 PM $ 0.0₅123
-0.08%
$ 367,845 $ 32,968
Jun 16, 7 PM $ 0.0₅123
+0.00%
$ 368,145 $ 30,978
Jun 16, 6 PM $ 0.0₅123
+0.00%
$ 368,145 $ 28,842
Jun 16, 5 PM $ 0.0₅123
+0.00%
$ 368,145 $ 27,000
Jun 16, 4 PM $ 0.0₅123
+0.49%
$ 368,145 $ 23,855
Jun 16, 3 PM $ 0.0₅122
+0.16%
$ 366,346 $ 23,532
Jun 16, 2 PM $ 0.0₅122
+0.00%
$ 365,747 $ 26,130
Jun 16, 1 PM $ 0.0₅122
+0.00%
$ 365,747 $ 28,755
Jun 16, 12 PM $ 0.0₅122
+0.00%
$ 365,747 $ 29,524
Jun 16, 11 AM $ 0.0₅122
+0.00%
$ 365,747 $ 30,858
Jun 16, 10 AM $ 0.0₅122
+0.00%
$ 365,747 $ 30,858
Jun 16, 9 AM $ 0.0₅122
+0.00%
$ 365,747 $ 31,009
Jun 16, 8 AM $ 0.0₅122
+0.00%
$ 365,747 $ 33,523
Jun 16, 7 AM $ 0.0₅122
+0.00%
$ 365,747 $ 36,130
Jun 16, 6 AM $ 0.0₅122
+0.00%
$ 365,747 $ 36,311
Jun 16, 5 AM $ 0.0₅122
+0.00%
$ 365,747 $ 34,327
Jun 16, 4 AM $ 0.0₅122
-0.33%
$ 365,747 $ 31,459
Jun 16, 3 AM $ 0.0₅122
+0.00%
$ 366,946 $ 28,591
Jun 16, 2 AM $ 0.0₅122
+0.82%
$ 366,946 $ 25,508
Jun 16, 1 AM $ 0.0₅121
+0.00%
$ 363,948 $ 25,753
Jun 16, 12 AM $ 0.0₅121
+0.00%
$ 363,948 $ 25,767
Jun 15, 11 PM $ 0.0₅121
-0.65%
$ 363,948 $ 26,803
Jun 15, 10 PM $ 0.0₅122
-3.32%
$ 366,346 $ 27,944
Jun 15, 9 PM $ 0.0₅126
+0.00%
$ 378,938 $ 28,824
Jun 15, 8 PM $ 0.0₅126
+0.72%
$ 378,938 $ 28,824
Jun 15, 7 PM $ 0.0₅125
-0.08%
$ 376,240 $ 28,921
Jun 15, 6 PM $ 0.0₅126
-0.08%
$ 376,539 $ 28,756
Jun 15, 5 PM $ 0.0₅126
+0.00%
$ 376,839 $ 30,074
Jun 15, 4 PM $ 0.0₅126
-0.08%
$ 376,839 $ 32,595
Jun 15, 3 PM $ 0.0₅126
+0.00%
$ 377,439 $ 31,805
Jun 15, 2 PM $ 0.0₅126
+1.37%
$ 377,439 $ 28,695
Jun 15, 1 PM $ 0.0₅124
+0.00%
$ 372,342 $ 27,945
Jun 15, 12 PM $ 0.0₅124
+0.57%
$ 372,342 $ 29,641