MILLI Historical Data

MILLI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0₅173
+4.78%
$540,226 $346,274
Sep 2 $0.0₅158
-14.48%
$495,857 $370,573
Aug 26 $0.0₅184
-30.96%
$552,817 $432,225
Aug 19 $0.0₅245
+7.86%
$800,746 $372,473
Aug 12 $0.0₅222
-5.89%
$682,328 $401,839
Aug 5 $0.0₅257
+31.91%
$707,510 $371,068
Jul 29 $0.0₅295
+4.69%
$-- $82,533
Jul 22 $0.0₅343
+10.42%
$852,010 $381,272
Jul 15 $0.0₅327
+34.93%
$931,755 $310,466
Jul 8 $0.0₅222
+107.77%
$726,997 $221,110
Jul 1 $0.0₅113
-6.25%
$320,178 $152,591
Jun 24 $0.0₅13
+44.11%
$359,751 $233,027
Jun 17 $0.0₆903
-25.98%
$243,132 $344,948
Jun 10 $0.0₅132
+0.00%
$365,747 $346,696
Jun 3 $0.0₅134
-15.19%
$404,720 $320,135
May 27 $0.0₅158
-42.12%
$473,672 $388,704
May 20 $0.0₅296
+27.04%
$893,382 $350,060
May 13 $0.0₅245
+21.29%
$761,473 $366,349
May 6 $0.0₅205
-45.62%
$599,585 $477,038
Apr 29 $0.0₅407
-20.97%
$1.13 million $562,309
Apr 22 $0.0₅491
+6.05%
$1.62 million $519,522
Apr 15 $0.0₅442
+3.76%
$1.39 million $567,398
Apr 8 $0.0₅484
+10.00%
$1.27 million $572,078
Apr 1 $0.0₅451
-37.53%
$1.32 million $525,143
Mar 25 $0.0₅795
-10.17%
$2.16 million $369,999
Download