MILLI Historical Data

MILLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₅124
+0.00%
$ 372,342 $ 27,945
Jun 15, 12 PM $ 0.0₅124
+0.57%
$ 372,342 $ 29,641
Jun 15, 11 AM $ 0.0₅123
+0.00%
$ 370,244 $ 30,432
Jun 15, 10 AM $ 0.0₅123
+0.00%
$ 370,244 $ 33,335
Jun 15, 9 AM $ 0.0₅123
-0.24%
$ 370,244 $ 35,623
Jun 15, 8 AM $ 0.0₅124
+0.00%
$ 371,143 $ 35,639
Jun 15, 7 AM $ 0.0₅124
+0.00%
$ 371,143 $ 35,198
Jun 15, 6 AM $ 0.0₅124
+0.90%
$ 371,143 $ 34,964
Jun 15, 5 AM $ 0.0₅123
+0.00%
$ 367,845 $ 36,748
Jun 15, 4 AM $ 0.0₅123
+0.00%
$ 367,845 $ 38,093
Jun 15, 3 AM $ 0.0₅123
+0.00%
$ 367,845 $ 38,093
Jun 15, 2 AM $ 0.0₅123
+0.49%
$ 367,845 $ 38,399
Jun 15, 1 AM $ 0.0₅122
-0.25%
$ 366,047 $ 40,853
Jun 15, 12 AM $ 0.0₅122
-0.57%
$ 366,946 $ 43,478
Jun 14, 11 PM $ 0.0₅123
+0.57%
$ 369,045 $ 43,688
Jun 14, 10 PM $ 0.0₅123
+3.36%
$ 368,745 $ 44,420
Jun 14, 9 PM $ 0.0₅119
+0.00%
$ 356,753 $ 43,008
Jun 14, 8 PM $ 0.0₅119
-0.34%
$ 356,753 $ 43,008
Jun 14, 7 PM $ 0.0₅12
+0.33%
$ 360,650 $ 42,520
Jun 14, 6 PM $ 0.0₅119
-0.92%
$ 356,453 $ 44,078
Jun 14, 5 PM $ 0.0₅119
-0.59%
$ 356,453 $ 43,812
Jun 14, 4 PM $ 0.0₅12
-0.08%
$ 360,650 $ 41,588
Jun 14, 3 PM $ 0.0₅12
+0.00%
$ 360,950 $ 44,327
Jun 14, 2 PM $ 0.0₅12
-0.41%
$ 360,950 $ 45,650
Jun 14, 1 PM $ 0.0₅121
-0.08%
$ 363,348 $ 43,807
Jun 14, 12 PM $ 0.0₅122
-0.33%
$ 365,147 $ 43,577
Jun 14, 11 AM $ 0.0₅122
-1.37%
$ 366,346 $ 44,551
Jun 14, 10 AM $ 0.0₅124
+0.00%
$ 371,443 $ 46,536
Jun 14, 9 AM $ 0.0₅124
+0.00%
$ 371,443 $ 45,430
Jun 14, 8 AM $ 0.0₅124
+0.00%
$ 371,443 $ 43,400
Jun 14, 7 AM $ 0.0₅124
+0.41%
$ 371,443 $ 41,767
Jun 14, 6 AM $ 0.0₅123
-0.56%
$ 370,244 $ 39,034
Jun 14, 5 AM $ 0.0₅124
-0.72%
$ 372,342 $ 36,475
Jun 14, 4 AM $ 0.0₅125
+0.00%
$ 375,040 $ 35,065
Jun 14, 3 AM $ 0.0₅125
+1.46%
$ 375,040 $ 35,065
Jun 14, 2 AM $ 0.0₅123
-0.88%
$ 369,644 $ 34,784
Jun 14, 1 AM $ 0.0₅124
-0.56%
$ 372,942 $ 31,580
Jun 14, 12 AM $ 0.0₅125
-1.57%
$ 375,040 $ 29,351
Jun 13, 11 PM $ 0.0₅127
+0.00%
$ 381,036 $ 28,075
Jun 13, 10 PM $ 0.0₅127
-0.39%
$ 381,036 $ 24,865
Jun 13, 9 PM $ 0.0₅128
+0.00%
$ 382,535 $ 23,134
Jun 13, 8 PM $ 0.0₅128
+0.00%
$ 382,535 $ 23,134
Jun 13, 7 PM $ 0.0₅128
+1.59%
$ 382,535 $ 23,148
Jun 13, 6 PM $ 0.0₅126
-0.55%
$ 378,038 $ 20,951
Jun 13, 5 PM $ 0.0₅127
-0.24%
$ 380,137 $ 18,827
Jun 13, 4 PM $ 0.0₅127
-0.47%
$ 381,036 $ 21,314
Jun 13, 3 PM $ 0.0₅128
+0.24%
$ 382,835 $ 20,574
Jun 13, 2 PM $ 0.0₅127
+0.00%
$ 381,936 $ 19,227
Jun 13, 1 PM $ 0.0₅127
+0.47%
$ 381,936 $ 21,754
Jun 13, 12 PM $ 0.0₅127
-0.63%
$ 381,036 $ 23,341