Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 3 PM $0.0₅127
+0.00%
$381,036 $24,719
Oct 19, 2 PM $0.0₅127
-0.08%
$381,036 $24,740
Oct 19, 1 PM $0.0₅126
-0.63%
$378,938 $24,832
Oct 19, 12 PM $0.0₅128
+0.55%
$384,034 $24,877
Oct 19, 11 AM $0.0₅128
-2.00%
$382,835 $24,894
Oct 19, 10 AM $0.0₅13
-1.96%
$390,630 $25,084
Oct 19, 9 AM $0.0₅133
+0.00%
$398,424 $24,758
Oct 19, 8 AM $0.0₅133
+0.00%
$398,424 $24,760
Oct 19, 7 AM $0.0₅133
+0.00%
$398,424 $24,778
Oct 19, 6 AM $0.0₅133
-0.08%
$398,424 $24,778
Oct 19, 5 AM $0.0₅133
+2.78%
$398,724 $24,670
Oct 19, 4 AM $0.0₅129
-0.08%
$387,931 $24,408
Oct 19, 3 AM $0.0₅129
-0.15%
$387,931 $24,422
Oct 19, 2 AM $0.0₅13
+0.08%
$388,231 $24,381
Oct 19, 1 AM $0.0₅129
-0.08%
$387,931 $24,467
Oct 19, 12 AM $0.0₅13
+0.47%
$388,231 $24,452
Oct 18, 11 PM $0.0₅129
-0.31%
$386,732 $24,431
Oct 18, 10 PM $0.0₅129
-0.08%
$387,931 $24,408
Oct 18, 9 PM $0.0₅13
+0.39%
$388,231 $24,385
Oct 18, 8 PM $0.0₅129
-0.23%
$386,732 $24,290
Oct 18, 7 PM $0.0₅129
-1.98%
$386,732 $24,243
Oct 18, 6 PM $0.0₅132
+0.08%
$394,527 $24,148
Oct 18, 5 PM $0.0₅131
-0.08%
$393,328 $24,423
Oct 18, 4 PM $0.0₅132
+0.30%
$394,527 $24,394
Oct 18, 3 PM $0.0₅131
+0.23%
$394,227 $24,335
Oct 18, 2 PM $0.0₅131
-2.16%
$394,227 $25,333
Oct 18, 1 PM $0.0₅133
-0.60%
$400,223 $24,924
Oct 18, 12 PM $0.0₅133
-0.82%
$399,623 $24,871
Oct 18, 11 AM $0.0₅133
-0.60%
$400,223 $24,861
Oct 18, 10 AM $0.0₅135
-0.15%
$404,720 $24,865
Oct 18, 9 AM $0.0₅135
+0.00%
$405,319 $24,713
Oct 18, 8 AM $0.0₅135
+0.00%
$405,319 $24,742
Oct 18, 7 AM $0.0₅135
-0.07%
$405,619 $24,756
Oct 18, 6 AM $0.0₅135
+0.15%
$405,919 $24,753
Oct 18, 5 AM $0.0₅135
-0.52%
$405,319 $24,882
Oct 18, 4 AM $0.0₅136
-0.51%
$406,519 $24,977
Oct 18, 3 AM $0.0₅136
+0.15%
$408,617 $25,002
Oct 18, 2 AM $0.0₅136
+0.22%
$408,018 $25,021
Oct 18, 1 AM $0.0₅136
-0.37%
$407,118 $24,833
Oct 18, 12 AM $0.0₅136
-0.44%
$408,317 $24,991
Oct 17, 11 PM $0.0₅137
-0.07%
$410,116 $24,971
Oct 17, 10 PM $0.0₅137
+0.07%
$409,816 $24,996
Oct 17, 9 PM $0.0₅136
+0.00%
$408,317 $24,986
Oct 17, 8 PM $0.0₅136
-0.29%
$408,317 $25,079
Oct 17, 7 PM $0.0₅137
-0.36%
$409,816 $25,063
Oct 17, 6 PM $0.0₅137
-0.07%
$410,716 $24,888
Oct 17, 5 PM $0.0₅137
+0.00%
$411,015 $24,559
Oct 17, 4 PM $0.0₅137
-0.29%
$411,015 $24,747
Oct 17, 3 PM $0.0₅138
+3.30%
$412,514 $24,759
Oct 17, 2 PM $0.0₅139
-0.86%
$415,512 $23,740