MILLI Historical Data

MILLI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₅158
-0.13%
$ 472,473 $ 54,062
Apr 15, 5 PM $ 0.0₅158
+1.35%
$ 473,372 $ 54,153
Apr 15, 4 PM $ 0.0₅157
+1.95%
$ 470,374 $ 54,247
Apr 15, 3 PM $ 0.0₅154
+0.33%
$ 461,381 $ 54,179
Apr 15, 2 PM $ 0.0₅155
+0.91%
$ 464,678 $ 54,094
Apr 15, 1 PM $ 0.0₅154
-0.26%
$ 462,280 $ 54,808
Apr 15, 12 PM $ 0.0₅155
-0.26%
$ 463,479 $ 55,026
Apr 15, 11 AM $ 0.0₅154
-0.58%
$ 460,481 $ 55,528
Apr 15, 10 AM $ 0.0₅154
+0.19%
$ 463,179 $ 57,619
Apr 15, 9 AM $ 0.0₅154
-0.32%
$ 461,980 $ 57,935
Apr 15, 8 AM $ 0.0₅155
+0.52%
$ 464,978 $ 58,259
Apr 15, 7 AM $ 0.0₅154
-0.39%
$ 462,580 $ 58,344
Apr 15, 6 AM $ 0.0₅155
-0.51%
$ 464,379 $ 58,313
Apr 15, 5 AM $ 0.0₅156
-2.50%
$ 466,777 $ 58,779
Apr 15, 4 AM $ 0.0₅16
+0.00%
$ 478,769 $ 58,985
Apr 15, 3 AM $ 0.0₅16
-0.06%
$ 478,769 $ 58,962
Apr 15, 2 AM $ 0.0₅16
-0.50%
$ 478,769 $ 58,846
Apr 15, 1 AM $ 0.0₅16
+0.31%
$ 481,167 $ 58,919
Apr 15, 12 AM $ 0.0₅16
-0.06%
$ 479,668 $ 59,017
Apr 14, 11 PM $ 0.0₅16
+0.13%
$ 480,268 $ 58,984
Apr 14, 10 PM $ 0.0₅16
-1.05%
$ 479,368 $ 57,285
Apr 14, 9 PM $ 0.0₅161
-0.55%
$ 483,865 $ 55,240
Apr 14, 8 PM $ 0.0₅162
-0.06%
$ 486,563 $ 53,110
Apr 14, 7 PM $ 0.0₅162
+0.19%
$ 486,863 $ 51,832
Apr 14, 6 PM $ 0.0₅162
+0.00%
$ 486,263 $ 51,935
Apr 14, 5 PM $ 0.0₅162
+0.25%
$ 486,563 $ 51,792
Apr 14, 4 PM $ 0.0₅163
+0.55%
$ 488,961 $ 51,625
Apr 14, 3 PM $ 0.0₅163
+1.24%
$ 488,662 $ 51,380
Apr 14, 2 PM $ 0.0₅161
-0.06%
$ 482,966 $ 51,150
Apr 14, 1 PM $ 0.0₅162
-0.55%
$ 484,465 $ 50,693
Apr 14, 12 PM $ 0.0₅162
+2.72%
$ 487,163 $ 50,461
Apr 14, 11 AM $ 0.0₅156
-4.92%
$ 469,175 $ 49,972
Apr 14, 10 AM $ 0.0₅166
-0.30%
$ 496,756 $ 47,853
Apr 14, 9 AM $ 0.0₅166
+0.06%
$ 498,855 $ 47,394
Apr 14, 8 AM $ 0.0₅166
+10.35%
$ 498,555 $ 46,982
Apr 14, 7 AM $ 0.0₅151
+0.94%
$ 451,787 $ 47,028
Apr 14, 6 AM $ 0.0₅149
-1.45%
$ 447,590 $ 47,050
Apr 14, 5 AM $ 0.0₅151
-3.93%
$ 454,186 $ 46,897
Apr 14, 4 AM $ 0.0₅161
+10.90%
$ 481,766 $ 46,890
Apr 14, 3 AM $ 0.0₅145
-0.28%
$ 434,399 $ 46,922
Apr 14, 2 AM $ 0.0₅145
+0.07%
$ 434,399 $ 47,045
Apr 14, 1 AM $ 0.0₅145
-0.75%
$ 434,099 $ 46,979
Apr 14, 12 AM $ 0.0₅149
+4.50%
$ 445,492 $ 46,809
Apr 13, 11 PM $ 0.0₅142
+2.08%
$ 426,305 $ 46,877
Apr 13, 10 PM $ 0.0₅139
+0.43%
$ 417,611 $ 48,575
Apr 13, 9 PM $ 0.0₅139
-0.07%
$ 415,812 $ 50,548
Apr 13, 8 PM $ 0.0₅139
+0.00%
$ 417,611 $ 52,737
Apr 13, 7 PM $ 0.0₅139
+1.31%
$ 417,311 $ 53,887
Apr 13, 6 PM $ 0.0₅137
-0.94%
$ 411,915 $ 53,781
Apr 13, 5 PM $ 0.0₅139
+0.14%
$ 415,812 $ 53,753