MILLI Historical Data

MILLI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0₅14
+0.36%
$420,309 $25,633
Aug 16, 10 PM $0.0₅141
+0.14%
$421,508 $25,627
Aug 16, 9 PM $0.0₅14
-1.06%
$420,909 $25,660
Aug 16, 8 PM $0.0₅142
+0.85%
$425,705 $25,453
Aug 16, 7 PM $0.0₅142
-0.21%
$425,405 $25,489
Aug 16, 6 PM $0.0₅141
+0.07%
$423,607 $25,429
Aug 16, 5 PM $0.0₅142
+0.00%
$426,305 $25,332
Aug 16, 4 PM $0.0₅141
-0.77%
$423,607 $25,342
Aug 16, 3 PM $0.0₅141
-0.84%
$422,408 $25,389
Aug 16, 2 PM $0.0₅142
+0.07%
$426,605 $25,386
Aug 16, 1 PM $0.0₅142
-0.42%
$424,806 $25,419
Aug 16, 12 PM $0.0₅143
-0.28%
$428,403 $25,295
Aug 16, 11 AM $0.0₅143
+0.00%
$429,303 $24,951
Aug 16, 10 AM $0.0₅143
+0.00%
$429,603 $24,977
Aug 16, 9 AM $0.0₅143
+0.00%
$429,603 $24,979
Aug 16, 8 AM $0.0₅143
-0.07%
$429,303 $25,006
Aug 16, 7 AM $0.0₅143
+0.35%
$429,603 $26,021
Aug 16, 6 AM $0.0₅143
+0.00%
$428,104 $25,309
Aug 16, 5 AM $0.0₅143
+0.00%
$428,104 $24,798
Aug 16, 4 AM $0.0₅143
+0.00%
$428,104 $24,260
Aug 16, 3 AM $0.0₅143
-0.07%
$428,104 $24,026
Aug 16, 2 AM $0.0₅143
+0.00%
$428,104 $23,986
Aug 16, 1 AM $0.0₅143
+0.00%
$428,104 $23,928
Aug 16, 12 AM $0.0₅143
+0.49%
$428,104 $23,885
Aug 15, 11 PM $0.0₅143
-0.07%
$427,804 $23,646
Aug 15, 10 PM $0.0₅142
-0.63%
$425,705 $23,579
Aug 15, 9 PM $0.0₅144
-0.07%
$430,802 $24,268
Aug 15, 8 PM $0.0₅144
+0.28%
$431,102 $24,578
Aug 15, 7 PM $0.0₅143
+0.00%
$429,902 $24,543
Aug 15, 6 PM $0.0₅143
-0.21%
$429,902 $24,648
Aug 15, 5 PM $0.0₅144
+0.00%
$430,802 $24,652
Aug 15, 4 PM $0.0₅144
+0.00%
$430,802 $24,638
Aug 15, 3 PM $0.0₅144
+0.56%
$430,802 $24,623
Aug 15, 2 PM $0.0₅144
-0.07%
$430,802 $24,626
Aug 15, 1 PM $0.0₅143
-0.63%
$428,403 $24,612
Aug 15, 12 PM $0.0₅144
+0.63%
$431,401 $24,631
Aug 15, 11 AM $0.0₅144
+0.28%
$431,102 $24,616
Aug 15, 10 AM $0.0₅142
-1.11%
$426,305 $24,698
Aug 15, 9 AM $0.0₅143
-0.07%
$429,303 $24,947
Aug 15, 8 AM $0.0₅144
+0.42%
$431,401 $25,005
Aug 15, 7 AM $0.0₅144
+0.00%
$431,401 $23,991
Aug 15, 6 AM $0.0₅144
+0.00%
$431,401 $24,143
Aug 15, 5 AM $0.0₅144
+0.14%
$432,001 $24,640
Aug 15, 4 AM $0.0₅144
+0.28%
$432,001 $25,159
Aug 15, 3 AM $0.0₅144
-0.07%
$430,802 $25,391
Aug 15, 2 AM $0.0₅144
+0.00%
$431,102 $25,424
Aug 15, 1 AM $0.0₅144
+0.00%
$430,802 $25,578
Aug 15, 12 AM $0.0₅143
+0.00%
$427,804 $25,562
Aug 14, 11 PM $0.0₅143
-0.42%
$428,104 $25,584
Aug 14, 10 PM $0.0₅143
-0.07%
$429,902 $25,627