MILLI Historical Data

MILLI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₅231
+1.76%
$ 693,420 $ 47,267
Jan 24, 1 AM $ 0.0₅227
-1.26%
$ 681,428 $ 44,525
Jan 24, 12 AM $ 0.0₅23
-0.04%
$ 690,122 $ 41,244
Jan 23, 11 PM $ 0.0₅23
+0.00%
$ 690,422 $ 38,379
Jan 23, 10 PM $ 0.0₅23
+0.26%
$ 690,422 $ 35,555
Jan 23, 9 PM $ 0.0₅23
-0.39%
$ 690,722 $ 32,485
Jan 23, 8 PM $ 0.0₅231
-0.04%
$ 693,420 $ 29,331
Jan 23, 7 PM $ 0.0₅231
-1.99%
$ 693,720 $ 26,288
Jan 23, 6 PM $ 0.0₅236
+0.30%
$ 706,011 $ 24,124
Jan 23, 5 PM $ 0.0₅235
+1.38%
$ 705,412 $ 21,885
Jan 23, 4 PM $ 0.0₅232
+1.09%
$ 695,818 $ 20,917
Jan 23, 3 PM $ 0.0₅231
+0.70%
$ 691,321 $ 17,899
Jan 23, 2 PM $ 0.0₅229
-0.26%
$ 686,525 $ 14,501
Jan 23, 1 PM $ 0.0₅23
-0.04%
$ 688,323 $ 11,650
Jan 23, 12 PM $ 0.0₅229
-1.12%
$ 686,225 $ 7,929
Jan 23, 11 AM $ 0.0₅232
+0.00%
$ 695,519 $ 4,906
Jan 23, 10 AM $ 0.0₅232
+1.58%
$ 695,519 $ 4,906
Jan 23, 9 AM $ 0.0₅228
-1.34%
$ 684,726 $ 3,472
Jan 23, 8 AM $ 0.0₅231
+0.26%
$ 694,020 $ 3,481
Jan 23, 7 AM $ 0.0₅231
+0.79%
$ 692,221 $ 3,458
Jan 23, 6 AM $ 0.0₅229
-1.21%
$ 686,825 $ 3,770
Jan 23, 5 AM $ 0.0₅232
+0.87%
$ 695,219 $ 3,430
Jan 23, 4 AM $ 0.0₅23
+0.00%
$ 689,223 $ 3,550
Jan 23, 3 AM $ 0.0₅23
+0.00%
$ 689,223 $ 3,560
Jan 23, 2 AM $ 0.0₅23
+0.00%
$ 689,223 $ 3,560
Jan 23, 1 AM $ 0.0₅23
+0.00%
$ 689,223 $ 3,560
Jan 23, 12 AM $ 0.0₅23
+0.00%
$ 689,223 $ 3,560
Jan 22, 11 PM $ 0.0₅23
+0.00%
$ 689,223 $ 3,586
Jan 22, 10 PM $ 0.0₅23
+0.00%
$ 689,223 $ 3,671
Jan 22, 9 PM $ 0.0₅23
+0.00%
$ 689,223 $ 4,535
Jan 22, 8 PM $ 0.0₅23
+0.48%
$ 689,223 $ 6,845
Jan 22, 7 PM $ 0.0₅229
+0.00%
$ 685,925 $ 6,772
Jan 22, 6 PM $ 0.0₅229
+0.00%
$ 685,925 $ 6,139
Jan 22, 5 PM $ 0.0₅229
+0.09%
$ 685,925 $ 5,464
Jan 22, 4 PM $ 0.0₅229
+0.44%
$ 685,326 $ 6,163
Jan 22, 3 PM $ 0.0₅228
-2.02%
$ 682,328 $ 7,829
Jan 22, 2 PM $ 0.0₅232
-0.39%
$ 696,418 $ 10,118
Jan 22, 1 PM $ 0.0₅233
+0.00%
$ 699,116 $ 12,325
Jan 22, 12 PM $ 0.0₅233
+0.00%
$ 699,116 $ 14,551
Jan 22, 11 AM $ 0.0₅233
+0.00%
$ 699,116 $ 15,453
Jan 22, 10 AM $ 0.0₅233
+0.00%
$ 699,116 $ 18,003
Jan 22, 9 AM $ 0.0₅233
-0.47%
$ 699,116 $ 20,005
Jan 22, 8 AM $ 0.0₅234
+0.00%
$ 702,414 $ 22,072
Jan 22, 7 AM $ 0.0₅234
+1.03%
$ 702,414 $ 24,325
Jan 22, 6 AM $ 0.0₅232
-0.94%
$ 695,219 $ 26,186
Jan 22, 5 AM $ 0.0₅233
-0.43%
$ 699,116 $ 27,914
Jan 22, 4 AM $ 0.0₅234
+0.60%
$ 702,114 $ 29,492
Jan 22, 3 AM $ 0.0₅233
+0.00%
$ 697,917 $ 31,643
Jan 22, 2 AM $ 0.0₅233
+0.00%
$ 697,917 $ 32,303
Jan 22, 1 AM $ 0.0₅233
+0.00%
$ 697,917 $ 32,864