MILLI Historical Data

MILLI Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0₅162
+0.00%
$487,163 $54,150
May 26, 1 PM $0.0₅162
-0.06%
$487,163 $54,440
May 26, 12 PM $0.0₅162
+0.00%
$487,163 $54,363
May 26, 11 AM $0.0₅162
+3.11%
$487,163 $55,447
May 26, 10 AM $0.0₅158
-0.06%
$472,473 $55,652
May 26, 9 AM $0.0₅158
+0.13%
$472,773 $55,739
May 26, 8 AM $0.0₅158
+0.00%
$472,473 $56,110
May 26, 7 AM $0.0₅158
+0.13%
$473,072 $56,244
May 26, 6 AM $0.0₅158
-0.13%
$472,473 $56,456
May 26, 5 AM $0.0₅158
+0.13%
$472,473 $57,042
May 26, 4 AM $0.0₅157
+0.19%
$471,873 $57,144
May 26, 3 AM $0.0₅157
+0.00%
$470,674 $56,200
May 26, 2 AM $0.0₅157
+0.00%
$470,674 $55,981
May 26, 1 AM $0.0₅157
-0.13%
$470,674 $56,870
May 26, 12 AM $0.0₅157
+0.00%
$471,274 $58,160
May 25, 11 PM $0.0₅157
-0.44%
$471,274 $59,247
May 25, 10 PM $0.0₅157
-0.70%
$470,974 $60,182
May 25, 9 PM $0.0₅158
+0.13%
$474,272 $59,539
May 25, 8 PM $0.0₅158
+0.00%
$473,672 $59,544
May 25, 7 PM $0.0₅158
-0.38%
$473,672 $59,284
May 25, 6 PM $0.0₅158
-0.32%
$473,672 $59,137
May 25, 5 PM $0.0₅158
+0.63%
$475,171 $60,103
May 25, 4 PM $0.0₅157
-0.57%
$472,173 $60,462
May 25, 3 PM $0.0₅158
-0.13%
$473,372 $61,128
May 25, 2 PM $0.0₅158
+1.09%
$474,272 $61,760
May 25, 1 PM $0.0₅156
+0.13%
$469,175 $62,193
May 25, 12 PM $0.0₅156
+0.32%
$468,576 $62,081
May 25, 11 AM $0.0₅156
+1.56%
$467,077 $58,835
May 25, 10 AM $0.0₅153
+0.00%
$459,882 $56,378
May 25, 9 AM $0.0₅153
+0.13%
$459,882 $54,184
May 25, 8 AM $0.0₅153
-0.07%
$459,282 $51,754
May 25, 7 AM $0.0₅153
+0.00%
$459,582 $49,404
May 25, 6 AM $0.0₅153
+0.20%
$459,582 $47,078
May 25, 5 AM $0.0₅153
-0.20%
$458,682 $44,412
May 25, 4 AM $0.0₅153
+0.13%
$459,282 $42,190
May 25, 3 AM $0.0₅153
+0.20%
$458,682 $40,920
May 25, 2 AM $0.0₅153
-0.13%
$458,982 $40,712
May 25, 1 AM $0.0₅154
+1.45%
$461,680 $40,587
May 25, 12 AM $0.0₅152
+0.66%
$454,485 $40,005
May 24, 11 PM $0.0₅151
-2.02%
$451,487 $40,726
May 24, 10 PM $0.0₅154
+0.07%
$460,781 $42,476
May 24, 9 PM $0.0₅154
+0.07%
$460,481 $43,621
May 24, 8 PM $0.0₅153
+0.07%
$460,181 $44,625
May 24, 7 PM $0.0₅153
+0.07%
$459,882 $45,430
May 24, 6 PM $0.0₅153
+0.86%
$459,582 $44,528
May 24, 5 PM $0.0₅154
+0.39%
$460,781 $41,773
May 24, 4 PM $0.0₅153
-0.39%
$458,982 $39,228
May 24, 3 PM $0.0₅154
-0.19%
$460,781 $36,572
May 24, 2 PM $0.0₅154
-4.11%
$461,680 $33,525
May 24, 1 PM $0.0₅161
+19.04%
$481,766 $30,464