MILLI Historical Data

MILLI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₅233
+0.00%
$ 697,917 $ 32,864
Jan 22, 12 AM $ 0.0₅233
+0.82%
$ 697,917 $ 34,117
Jan 21, 11 PM $ 0.0₅231
-2.41%
$ 692,221 $ 36,303
Jan 21, 10 PM $ 0.0₅237
+0.34%
$ 709,309 $ 38,394
Jan 21, 9 PM $ 0.0₅236
+2.97%
$ 707,510 $ 40,038
Jan 21, 8 PM $ 0.0₅229
+0.00%
$ 687,124 $ 39,997
Jan 21, 7 PM $ 0.0₅229
+1.60%
$ 687,124 $ 42,396
Jan 21, 6 PM $ 0.0₅226
+0.00%
$ 676,332 $ 44,204
Jan 21, 5 PM $ 0.0₅226
-0.97%
$ 676,332 $ 46,301
Jan 21, 4 PM $ 0.0₅228
-3.02%
$ 682,927 $ 47,054
Jan 21, 3 PM $ 0.0₅235
+1.86%
$ 706,011 $ 46,735
Jan 21, 2 PM $ 0.0₅231
+1.05%
$ 692,221 $ 46,005
Jan 21, 1 PM $ 0.0₅228
-0.17%
$ 685,026 $ 45,765
Jan 21, 12 PM $ 0.0₅229
-0.39%
$ 686,225 $ 46,917
Jan 21, 11 AM $ 0.0₅23
+0.39%
$ 688,923 $ 47,526
Jan 21, 10 AM $ 0.0₅229
-0.26%
$ 686,225 $ 47,013
Jan 21, 9 AM $ 0.0₅229
-0.17%
$ 688,024 $ 47,004
Jan 21, 8 AM $ 0.0₅23
-0.26%
$ 689,223 $ 47,028
Jan 21, 7 AM $ 0.0₅23
+0.04%
$ 691,022 $ 46,705
Jan 21, 6 AM $ 0.0₅231
-0.04%
$ 690,422 $ 46,775
Jan 21, 5 AM $ 0.0₅231
-0.13%
$ 691,921 $ 46,888
Jan 21, 4 AM $ 0.0₅231
-0.69%
$ 693,420 $ 47,020
Jan 21, 3 AM $ 0.0₅232
-0.04%
$ 697,317 $ 47,003
Jan 21, 2 AM $ 0.0₅232
+0.74%
$ 695,219 $ 47,123
Jan 21, 1 AM $ 0.0₅23
+0.79%
$ 690,122 $ 47,133
Jan 21, 12 AM $ 0.0₅229
+0.57%
$ 685,925 $ 46,623
Jan 20, 11 PM $ 0.0₅227
+0.00%
$ 682,028 $ 46,808
Jan 20, 10 PM $ 0.0₅227
-0.04%
$ 682,028 $ 46,975
Jan 20, 9 PM $ 0.0₅228
-0.18%
$ 682,328 $ 46,779
Jan 20, 8 PM $ 0.0₅228
-1.68%
$ 683,827 $ 46,853
Jan 20, 7 PM $ 0.0₅233
-0.13%
$ 697,317 $ 46,808
Jan 20, 6 PM $ 0.0₅233
+0.82%
$ 698,516 $ 47,126
Jan 20, 5 PM $ 0.0₅231
+0.96%
$ 693,420 $ 47,040
Jan 20, 4 PM $ 0.0₅229
+0.84%
$ 686,825 $ 46,993
Jan 20, 3 PM $ 0.0₅227
-0.74%
$ 681,128 $ 47,343
Jan 20, 2 PM $ 0.0₅229
-0.43%
$ 686,225 $ 46,435
Jan 20, 1 PM $ 0.0₅23
+1.19%
$ 689,223 $ 46,443
Jan 20, 12 PM $ 0.0₅227
+0.49%
$ 681,428 $ 46,349
Jan 20, 11 AM $ 0.0₅226
+2.30%
$ 679,030 $ 46,974
Jan 20, 10 AM $ 0.0₅221
+0.50%
$ 663,741 $ 46,943
Jan 20, 9 AM $ 0.0₅22
+0.46%
$ 660,443 $ 47,022
Jan 20, 8 AM $ 0.0₅219
+0.55%
$ 656,545 $ 46,953
Jan 20, 7 AM $ 0.0₅218
-0.32%
$ 652,948 $ 47,044
Jan 20, 6 AM $ 0.0₅219
+1.11%
$ 657,745 $ 46,778
Jan 20, 5 AM $ 0.0₅216
+0.00%
$ 648,751 $ 46,856
Jan 20, 4 AM $ 0.0₅216
-0.14%
$ 648,751 $ 46,904
Jan 20, 3 AM $ 0.0₅217
+0.05%
$ 649,650 $ 46,970
Jan 20, 2 AM $ 0.0₅217
+0.46%
$ 649,350 $ 47,200
Jan 20, 1 AM $ 0.0₅216
-0.60%
$ 646,353 $ 47,074
Jan 20, 12 AM $ 0.0₅217
-2.56%
$ 650,250 $ 46,612