MILLI Historical Data

MILLI Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0₅161
+19.04%
$481,766 $30,464
May 24, 12 PM $0.0₅135
-1.32%
$404,720 $29,357
May 24, 11 AM $0.0₅137
-2.49%
$410,116 $29,342
May 24, 10 AM $0.0₅14
+0.43%
$420,609 $30,714
May 24, 9 AM $0.0₅14
+0.07%
$418,810 $30,692
May 24, 8 AM $0.0₅14
-0.14%
$418,510 $30,681
May 24, 7 AM $0.0₅143
+0.00%
$429,003 $30,659
May 24, 6 AM $0.0₅143
+2.07%
$429,003 $30,659
May 24, 5 AM $0.0₅133
-2.41%
$399,923 $32,169
May 24, 4 AM $0.0₅137
+1.86%
$409,816 $34,838
May 24, 3 AM $0.0₅134
-5.29%
$402,321 $37,066
May 24, 2 AM $0.0₅143
+0.85%
$428,403 $37,591
May 24, 1 AM $0.0₅142
+0.42%
$425,405 $36,817
May 24, 12 AM $0.0₅141
+0.71%
$423,907 $36,175
May 23, 11 PM $0.0₅139
-1.77%
$416,112 $36,229
May 23, 10 PM $0.0₅14
-2.77%
$421,208 $33,720
May 23, 9 PM $0.0₅144
+4.87%
$432,900 $32,267
May 23, 8 PM $0.0₅138
-0.58%
$412,814 $31,152
May 23, 7 PM $0.0₅139
+0.22%
$415,512 $30,178
May 23, 6 PM $0.0₅138
+0.00%
$414,613 $30,994
May 23, 5 PM $0.0₅138
+1.77%
$414,613 $34,080
May 23, 4 PM $0.0₅136
-1.52%
$407,418 $36,686
May 23, 3 PM $0.0₅138
+0.00%
$413,714 $39,995
May 23, 2 PM $0.0₅138
+0.58%
$413,714 $44,469
May 23, 1 PM $0.0₅137
-0.22%
$411,315 $46,700
May 23, 12 PM $0.0₅137
+0.00%
$412,215 $47,994
May 23, 11 AM $0.0₅137
-0.87%
$412,215 $50,311
May 23, 10 AM $0.0₅139
+0.00%
$415,812 $55,078
May 23, 9 AM $0.0₅139
+0.00%
$415,812 $57,297
May 23, 8 AM $0.0₅139
-4.80%
$415,812 $59,424
May 23, 7 AM $0.0₅146
+0.00%
$436,798 $62,105
May 23, 6 AM $0.0₅146
+7.29%
$436,798 $65,025
May 23, 5 AM $0.0₅134
-10.06%
$402,022 $65,628
May 23, 4 AM $0.0₅149
-2.55%
$446,991 $65,455
May 23, 3 AM $0.0₅153
+0.33%
$457,483 $65,028
May 23, 2 AM $0.0₅152
+0.20%
$456,284 $65,344
May 23, 1 AM $0.0₅152
-0.33%
$455,385 $65,377
May 23, 12 AM $0.0₅152
-0.13%
$456,884 $65,501
May 22, 11 PM $0.0₅153
-1.23%
$457,483 $64,005
May 22, 10 PM $0.0₅154
-0.58%
$463,179 $63,971
May 22, 9 PM $0.0₅155
+0.39%
$465,877 $64,190
May 22, 8 PM $0.0₅155
+0.26%
$464,079 $64,244
May 22, 7 PM $0.0₅154
-0.96%
$462,880 $64,287
May 22, 6 PM $0.0₅138
-0.86%
$412,814 $63,465
May 22, 5 PM $0.0₅139
+0.36%
$416,712 $63,227
May 22, 4 PM $0.0₅138
-0.79%
$415,213 $62,719
May 22, 3 PM $0.0₅14
+1.16%
$420,009 $62,108
May 22, 2 PM $0.0₅138
-0.07%
$415,213 $59,976
May 22, 1 PM $0.0₅139
-0.22%
$415,512 $59,961
May 22, 12 PM $0.0₅138
-0.72%
$414,613 $59,966