MILLI Historical Data

MILLI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₅156
+0.13%
$ 468,576 $ 51,075
Mar 23, 8 PM $ 0.0₅156
+0.00%
$ 467,976 $ 51,190
Mar 23, 7 PM $ 0.0₅156
-0.06%
$ 467,976 $ 51,282
Mar 23, 6 PM $ 0.0₅156
+0.19%
$ 468,276 $ 50,557
Mar 23, 5 PM $ 0.0₅156
-0.38%
$ 467,376 $ 50,724
Mar 23, 4 PM $ 0.0₅156
-1.27%
$ 467,676 $ 50,771
Mar 23, 3 PM $ 0.0₅158
-0.13%
$ 473,672 $ 50,821
Mar 23, 2 PM $ 0.0₅158
+0.06%
$ 474,272 $ 50,807
Mar 23, 1 PM $ 0.0₅158
+2.07%
$ 473,972 $ 50,939
Mar 23, 12 PM $ 0.0₅155
-0.70%
$ 464,678 $ 50,982
Mar 23, 11 AM $ 0.0₅155
-0.13%
$ 463,479 $ 50,972
Mar 23, 10 AM $ 0.0₅155
-0.26%
$ 464,079 $ 51,070
Mar 23, 9 AM $ 0.0₅155
+0.00%
$ 465,278 $ 51,064
Mar 23, 8 AM $ 0.0₅155
+0.19%
$ 465,278 $ 52,627
Mar 23, 7 AM $ 0.0₅155
-0.39%
$ 464,379 $ 52,801
Mar 23, 6 AM $ 0.0₅155
+0.00%
$ 464,678 $ 52,833
Mar 23, 5 AM $ 0.0₅155
+0.00%
$ 464,678 $ 52,756
Mar 23, 4 AM $ 0.0₅155
+0.00%
$ 464,678 $ 52,800
Mar 23, 3 AM $ 0.0₅155
+0.00%
$ 464,678 $ 52,829
Mar 23, 2 AM $ 0.0₅155
+0.00%
$ 464,678 $ 52,896
Mar 23, 1 AM $ 0.0₅155
-0.06%
$ 464,678 $ 52,935
Mar 23, 12 AM $ 0.0₅155
-1.02%
$ 466,177 $ 53,036
Mar 22, 11 PM $ 0.0₅157
+0.06%
$ 470,974 $ 52,943
Mar 22, 10 PM $ 0.0₅157
+0.00%
$ 470,674 $ 52,912
Mar 22, 9 PM $ 0.0₅157
+0.00%
$ 470,674 $ 52,995
Mar 22, 8 PM $ 0.0₅157
+0.00%
$ 470,674 $ 52,973
Mar 22, 7 PM $ 0.0₅157
+0.00%
$ 470,674 $ 53,056
Mar 22, 6 PM $ 0.0₅157
+0.13%
$ 470,674 $ 53,125
Mar 22, 5 PM $ 0.0₅157
-0.13%
$ 470,075 $ 52,752
Mar 22, 4 PM $ 0.0₅157
+0.00%
$ 470,674 $ 52,971
Mar 22, 3 PM $ 0.0₅157
+0.32%
$ 470,674 $ 53,371
Mar 22, 2 PM $ 0.0₅156
-0.19%
$ 469,175 $ 53,914
Mar 22, 1 PM $ 0.0₅157
-0.13%
$ 469,775 $ 54,467
Mar 22, 12 PM $ 0.0₅157
-4.45%
$ 470,374 $ 55,187
Mar 22, 11 AM $ 0.0₅164
+1.05%
$ 492,259 $ 55,675
Mar 22, 10 AM $ 0.0₅162
-0.25%
$ 487,163 $ 56,411
Mar 22, 9 AM $ 0.0₅163
-0.31%
$ 488,362 $ 57,158
Mar 22, 8 AM $ 0.0₅163
+0.00%
$ 489,861 $ 57,789
Mar 22, 7 AM $ 0.0₅163
+0.00%
$ 489,861 $ 58,495
Mar 22, 6 AM $ 0.0₅163
+0.31%
$ 489,861 $ 59,097
Mar 22, 5 AM $ 0.0₅163
-0.06%
$ 488,362 $ 59,944
Mar 22, 4 AM $ 0.0₅163
+0.12%
$ 488,662 $ 60,667
Mar 22, 3 AM $ 0.0₅163
+0.06%
$ 488,362 $ 61,477
Mar 22, 2 AM $ 0.0₅163
-0.06%
$ 488,062 $ 62,286
Mar 22, 1 AM $ 0.0₅163
+0.49%
$ 488,362 $ 63,133
Mar 22, 12 AM $ 0.0₅162
-0.92%
$ 485,964 $ 63,784
Mar 21, 11 PM $ 0.0₅164
+0.12%
$ 490,460 $ 63,438
Mar 21, 10 PM $ 0.0₅163
-0.12%
$ 489,861 $ 61,235
Mar 21, 9 PM $ 0.0₅164
+0.25%
$ 490,460 $ 59,056
Mar 21, 8 PM $ 0.0₅163
-0.18%
$ 489,261 $ 56,882