Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 AM $0.0₅134
-0.22%
$402,321 $29,305
Jul 24, 5 AM $0.0₅135
+0.07%
$403,521 $28,830
Jul 24, 4 AM $0.0₅135
+0.00%
$403,221 $27,875
Jul 24, 3 AM $0.0₅135
+0.00%
$403,221 $26,903
Jul 24, 2 AM $0.0₅135
+0.07%
$403,521 $25,979
Jul 24, 1 AM $0.0₅135
-0.15%
$403,221 $25,007
Jul 24, 12 AM $0.0₅135
-1.75%
$403,820 $23,733
Jul 23, 11 PM $0.0₅138
+0.07%
$413,414 $21,940
Jul 23, 10 PM $0.0₅137
-0.29%
$411,015 $21,866
Jul 23, 9 PM $0.0₅138
+0.66%
$414,013 $21,459
Jul 23, 8 PM $0.0₅138
+0.00%
$413,414 $21,125
Jul 23, 7 PM $0.0₅137
-0.72%
$411,015 $21,121
Jul 23, 6 PM $0.0₅137
-0.36%
$412,215 $21,117
Jul 23, 5 PM $0.0₅138
+0.00%
$413,714 $20,838
Jul 23, 4 PM $0.0₅138
+0.00%
$413,714 $20,714
Jul 23, 3 PM $0.0₅138
-1.92%
$413,714 $20,585
Jul 23, 2 PM $0.0₅14
-0.64%
$419,410 $19,914
Jul 23, 1 PM $0.0₅14
+0.14%
$420,009 $19,670
Jul 23, 12 PM $0.0₅14
+0.00%
$419,410 $18,977
Jul 23, 11 AM $0.0₅14
+0.00%
$419,410 $18,782
Jul 23, 10 AM $0.0₅14
+0.00%
$419,410 $18,541
Jul 23, 9 AM $0.0₅14
+6.47%
$419,410 $19,418
Jul 23, 8 AM $0.0₅132
+8.01%
$396,326 $18,885
Jul 23, 7 AM $0.0₅122
-0.33%
$366,946 $18,395
Jul 23, 6 AM $0.0₅122
-0.08%
$366,346 $18,135
Jul 23, 5 AM $0.0₅122
+0.00%
$366,646 $18,498
Jul 23, 4 AM $0.0₅122
+0.00%
$366,646 $19,455
Jul 23, 3 AM $0.0₅122
+0.33%
$366,646 $19,674
Jul 23, 2 AM $0.0₅122
+0.00%
$365,447 $19,626
Jul 23, 1 AM $0.0₅122
+0.00%
$365,447 $19,626
Jul 23, 12 AM $0.0₅122
+0.00%
$365,447 $19,626
Jul 22, 11 PM $0.0₅122
-1.69%
$365,447 $20,581
Jul 22, 10 PM $0.0₅124
-0.08%
$371,743 $20,523
Jul 22, 9 PM $0.0₅123
-0.24%
$369,344 $20,770
Jul 22, 8 PM $0.0₅124
-0.08%
$372,642 $21,308
Jul 22, 7 PM $0.0₅124
-0.56%
$370,543 $21,187
Jul 22, 6 PM $0.0₅124
-0.72%
$370,244 $21,289
Jul 22, 5 PM $0.0₅124
+0.00%
$372,942 $23,928
Jul 22, 4 PM $0.0₅124
+0.00%
$372,942 $23,988
Jul 22, 3 PM $0.0₅124
+0.40%
$372,942 $23,947
Jul 22, 2 PM $0.0₅124
+0.08%
$372,942 $23,905
Jul 22, 1 PM $0.0₅124
+0.00%
$370,843 $24,278
Jul 22, 12 PM $0.0₅124
+0.49%
$372,642 $24,268
Jul 22, 11 AM $0.0₅124
+0.32%
$372,642 $24,386
Jul 22, 10 AM $0.0₅124
+0.24%
$372,942 $24,436
Jul 22, 9 AM $0.0₅125
-0.08%
$373,541 $24,352
Jul 22, 8 AM $0.0₅125
+0.00%
$373,841 $24,481
Jul 22, 7 AM $0.0₅125
+0.48%
$373,841 $24,478
Jul 22, 6 AM $0.0₅125
+0.40%
$373,541 $24,513
Jul 22, 5 AM $0.0₅125
-0.08%
$373,541 $24,494