MILLI Historical Data

MILLI Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0₅138
-0.72%
$414,613 $59,966
May 22, 11 AM $0.0₅139
-0.50%
$417,611 $60,104
May 22, 10 AM $0.0₅14
+0.65%
$419,709 $55,928
May 22, 9 AM $0.0₅139
+0.36%
$417,011 $56,178
May 22, 8 AM $0.0₅139
-1.35%
$415,512 $56,265
May 22, 7 AM $0.0₅14
+0.57%
$419,709 $55,780
May 22, 6 AM $0.0₅139
+0.22%
$417,311 $55,295
May 22, 5 AM $0.0₅139
-0.07%
$416,412 $55,429
May 22, 4 AM $0.0₅139
+0.22%
$416,712 $55,552
May 22, 3 AM $0.0₅139
+0.73%
$416,412 $55,645
May 22, 2 AM $0.0₅138
+0.00%
$413,414 $55,421
May 22, 1 AM $0.0₅138
+0.51%
$412,814 $55,744
May 22, 12 AM $0.0₅137
-1.51%
$411,015 $55,630
May 21, 11 PM $0.0₅139
-0.22%
$417,311 $55,261
May 21, 10 PM $0.0₅139
+0.22%
$418,210 $55,595
May 21, 9 PM $0.0₅139
+0.14%
$417,311 $55,343
May 21, 8 PM $0.0₅139
+0.29%
$416,712 $55,543
May 21, 7 PM $0.0₅139
+0.14%
$415,512 $55,322
May 21, 6 PM $0.0₅138
+0.22%
$414,913 $55,284
May 21, 5 PM $0.0₅138
+1.25%
$414,013 $54,878
May 21, 4 PM $0.0₅136
-0.73%
$408,917 $54,899
May 21, 3 PM $0.0₅137
+0.81%
$411,915 $54,189
May 21, 2 PM $0.0₅136
+0.52%
$408,617 $54,022
May 21, 1 PM $0.0₅136
+0.15%
$406,519 $53,906
May 21, 12 PM $0.0₅136
+0.44%
$407,718 $53,593
May 21, 11 AM $0.0₅135
-2.52%
$405,919 $53,264
May 21, 10 AM $0.0₅139
-0.36%
$416,412 $53,486
May 21, 9 AM $0.0₅14
-0.29%
$418,810 $53,273
May 21, 8 AM $0.0₅14
+0.43%
$420,009 $53,235
May 21, 7 AM $0.0₅139
+0.87%
$418,210 $54,264
May 21, 6 AM $0.0₅138
-1.21%
$414,613 $53,971
May 21, 5 AM $0.0₅139
-1.06%
$417,911 $53,809
May 21, 4 AM $0.0₅141
-0.35%
$423,007 $53,810
May 21, 3 AM $0.0₅142
+0.28%
$424,506 $53,651
May 21, 2 AM $0.0₅141
+1.44%
$423,307 $53,615
May 21, 1 AM $0.0₅139
-0.14%
$417,611 $53,563
May 21, 12 AM $0.0₅139
+0.00%
$418,210 $54,059
May 20, 11 PM $0.0₅139
-2.58%
$418,210 $54,841
May 20, 5 PM $0.0₅129
+0.00%
$386,133 $55,514
May 20, 4 PM $0.0₅129
+0.00%
$386,133 $55,513
May 20, 3 PM $0.0₅129
+0.08%
$386,133 $55,585
May 20, 2 PM $0.0₅129
+0.00%
$385,533 $56,199
May 20, 1 PM $0.0₅129
+0.63%
$385,533 $56,057
May 20, 12 PM $0.0₅128
+0.16%
$383,435 $56,430
May 20, 11 AM $0.0₅127
-0.31%
$381,636 $56,692
May 20, 10 AM $0.0₅128
-0.08%
$383,734 $56,686
May 20, 9 AM $0.0₅128
-0.16%
$384,034 $56,813
May 20, 8 AM $0.0₅128
+0.23%
$384,634 $57,216
May 20, 7 AM $0.0₅128
-0.54%
$383,734 $56,290
May 20, 6 AM $0.0₅129
+0.47%
$385,833 $56,308