MILLI Historical Data

MILLI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₅217
-2.56%
$ 650,250 $ 46,612
Jan 19, 11 PM $ 0.0₅223
+0.00%
$ 667,338 $ 46,257
Jan 19, 10 PM $ 0.0₅223
+0.00%
$ 667,338 $ 46,768
Jan 19, 9 PM $ 0.0₅223
+0.00%
$ 667,338 $ 46,667
Jan 19, 8 PM $ 0.0₅223
+0.09%
$ 667,338 $ 46,282
Jan 19, 7 PM $ 0.0₅222
-1.02%
$ 666,738 $ 45,961
Jan 19, 6 PM $ 0.0₅225
+0.49%
$ 673,334 $ 46,960
Jan 19, 5 PM $ 0.0₅223
+0.63%
$ 670,036 $ 46,991
Jan 19, 4 PM $ 0.0₅222
+0.14%
$ 665,839 $ 46,916
Jan 19, 3 PM $ 0.0₅222
+2.07%
$ 664,640 $ 47,064
Jan 19, 2 PM $ 0.0₅217
-1.14%
$ 651,149 $ 48,425
Jan 19, 1 PM $ 0.0₅22
+9.30%
$ 658,644 $ 48,548
Jan 19, 12 PM $ 0.0₅202
-10.73%
$ 606,480 $ 47,620
Jan 19, 11 AM $ 0.0₅226
+0.04%
$ 679,030 $ 47,011
Jan 19, 10 AM $ 0.0₅226
+0.49%
$ 679,630 $ 47,048
Jan 19, 9 AM $ 0.0₅225
+0.04%
$ 675,133 $ 46,969
Jan 19, 8 AM $ 0.0₅225
+0.00%
$ 675,133 $ 47,003
Jan 19, 7 AM $ 0.0₅225
+0.00%
$ 675,133 $ 47,040
Jan 19, 6 AM $ 0.0₅225
-0.22%
$ 675,133 $ 46,944
Jan 19, 5 AM $ 0.0₅226
-1.14%
$ 676,632 $ 46,720
Jan 19, 4 AM $ 0.0₅228
+0.00%
$ 684,426 $ 46,720
Jan 19, 3 AM $ 0.0₅228
-2.10%
$ 684,426 $ 46,960
Jan 19, 2 AM $ 0.0₅233
+1.17%
$ 699,116 $ 47,895
Jan 19, 1 AM $ 0.0₅23
+2.26%
$ 691,022 $ 49,205
Jan 19, 12 AM $ 0.0₅225
-10.56%
$ 675,732 $ 51,296
Jan 18, 11 PM $ 0.0₅252
-2.96%
$ 755,477 $ 51,952
Jan 18, 10 PM $ 0.0₅26
+0.46%
$ 778,561 $ 51,290
Jan 18, 9 PM $ 0.0₅258
+0.12%
$ 774,964 $ 51,443
Jan 18, 8 PM $ 0.0₅258
+0.16%
$ 774,064 $ 51,622
Jan 18, 7 PM $ 0.0₅258
+0.04%
$ 772,865 $ 51,466
Jan 18, 6 PM $ 0.0₅258
+0.70%
$ 772,565 $ 50,903
Jan 18, 5 PM $ 0.0₅256
-0.08%
$ 767,169 $ 51,964
Jan 18, 4 PM $ 0.0₅256
+0.00%
$ 767,768 $ 52,683
Jan 18, 3 PM $ 0.0₅256
-0.23%
$ 767,768 $ 52,728
Jan 18, 2 PM $ 0.0₅257
-0.04%
$ 769,567 $ 52,622
Jan 18, 1 PM $ 0.0₅257
-0.12%
$ 769,867 $ 52,917
Jan 18, 12 PM $ 0.0₅257
-0.54%
$ 770,766 $ 52,979
Jan 18, 11 AM $ 0.0₅258
+0.43%
$ 774,964 $ 53,372
Jan 18, 10 AM $ 0.0₅257
+0.74%
$ 771,666 $ 52,767
Jan 18, 9 AM $ 0.0₅255
+0.08%
$ 765,970 $ 51,911
Jan 18, 8 AM $ 0.0₅255
-0.04%
$ 765,370 $ 51,826
Jan 18, 7 AM $ 0.0₅255
+0.00%
$ 765,670 $ 51,960
Jan 18, 6 AM $ 0.0₅255
+0.04%
$ 765,670 $ 51,910
Jan 18, 5 AM $ 0.0₅255
+0.00%
$ 765,370 $ 51,580
Jan 18, 4 AM $ 0.0₅255
-0.47%
$ 766,270 $ 51,621
Jan 18, 3 AM $ 0.0₅256
+1.06%
$ 768,968 $ 51,412
Jan 18, 2 AM $ 0.0₅253
-0.90%
$ 758,775 $ 52,085
Jan 18, 1 AM $ 0.0₅256
-0.31%
$ 768,368 $ 52,802
Jan 18, 12 AM $ 0.0₅256
-0.23%
$ 767,768 $ 52,866
Jan 17, 11 PM $ 0.0₅257
-0.04%
$ 769,867 $ 52,506