Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $0.0₅125
-0.08%
$373,841 $24,903
Jul 22, 3 AM $0.0₅125
+0.00%
$374,141 $25,850
Jul 22, 2 AM $0.0₅125
+0.00%
$374,141 $26,838
Jul 22, 1 AM $0.0₅125
+0.00%
$374,141 $27,827
Jul 22, 12 AM $0.0₅125
+0.00%
$374,141 $28,816
Jul 21, 11 PM $0.0₅125
-0.48%
$374,141 $28,897
Jul 21, 10 PM $0.0₅125
+0.00%
$375,940 $28,943
Jul 21, 9 PM $0.0₅125
-0.16%
$375,940 $29,000
Jul 21, 8 PM $0.0₅126
+0.00%
$376,539 $28,291
Jul 21, 7 PM $0.0₅126
+0.16%
$376,539 $28,283
Jul 21, 6 PM $0.0₅125
-1.26%
$375,940 $28,015
Jul 21, 5 PM $0.0₅127
-0.08%
$380,736 $25,294
Jul 21, 4 PM $0.0₅127
+0.00%
$381,036 $25,284
Jul 21, 3 PM $0.0₅127
+0.00%
$381,036 $25,284
Jul 21, 2 PM $0.0₅127
+0.00%
$381,036 $25,562
Jul 21, 1 PM $0.0₅127
+0.71%
$381,336 $25,537
Jul 21, 12 PM $0.0₅127
+0.16%
$381,036 $25,095
Jul 21, 11 AM $0.0₅127
-0.39%
$380,437 $24,974
Jul 21, 10 AM $0.0₅127
+0.00%
$380,137 $24,974
Jul 21, 9 AM $0.0₅127
+0.00%
$381,936 $26,956
Jul 21, 8 AM $0.0₅127
+0.40%
$380,137 $27,031
Jul 21, 7 AM $0.0₅127
+0.00%
$381,036 $27,132
Jul 21, 6 AM $0.0₅126
-0.55%
$378,638 $27,276
Jul 21, 5 AM $0.0₅126
-1.18%
$378,038 $28,613
Jul 21, 4 AM $0.0₅128
+1.19%
$382,535 $28,423
Jul 21, 3 AM $0.0₅127
+0.00%
$380,137 $28,287
Jul 21, 2 AM $0.0₅126
+0.00%
$378,038 $28,271
Jul 21, 1 AM $0.0₅127
+0.56%
$380,137 $28,602
Jul 21, 12 AM $0.0₅126
+0.00%
$378,038 $28,808
Jul 20, 11 PM $0.0₅127
-0.08%
$379,837 $28,933
Jul 20, 10 PM $0.0₅127
+0.08%
$380,137 $28,899
Jul 20, 9 PM $0.0₅127
+0.00%
$379,837 $28,868
Jul 20, 8 PM $0.0₅127
+0.00%
$379,837 $28,875
Jul 20, 7 PM $0.0₅127
+0.00%
$379,837 $29,415
Jul 20, 6 PM $0.0₅127
+0.00%
$379,837 $29,539
Jul 20, 5 PM $0.0₅127
-0.31%
$379,837 $29,567
Jul 20, 4 PM $0.0₅127
+0.00%
$381,036 $29,520
Jul 20, 3 PM $0.0₅127
+0.08%
$381,036 $29,559
Jul 20, 2 PM $0.0₅127
-0.08%
$380,736 $29,286
Jul 20, 1 PM $0.0₅127
-1.48%
$379,837 $29,453
Jul 20, 12 PM $0.0₅129
+0.00%
$385,533 $29,522
Jul 20, 11 AM $0.0₅129
+0.08%
$385,533 $29,486
Jul 20, 10 AM $0.0₅128
+10.97%
$385,233 $29,331
Jul 20, 9 AM $0.0₅115
-0.60%
$345,661 $27,355
Jul 20, 8 AM $0.0₅116
+0.00%
$347,160 $27,126
Jul 20, 7 AM $0.0₅116
+0.00%
$347,160 $27,097
Jul 20, 6 AM $0.0₅116
-0.34%
$346,860 $26,924
Jul 20, 5 AM $0.0₅117
-0.26%
$349,558 $25,614
Jul 20, 4 AM $0.0₅117
-0.43%
$349,858 $25,415
Jul 20, 3 AM $0.0₅117
+0.00%
$351,357 $25,378